Champion Homes, Inc. (SKY) NYSE

72.78

+1.13(+1.58%)

Updated at June 02 04:00PM

Currency In USD

SKY Historical Return

If you invested $1000 in Champion Homes, Inc. (SKY) 10 years ago, it would be worth $7,661.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.92, while $1000 invested 1 year ago would be worth $1,120.04. This corresponds to total returns of 666.11%, 40.69%, 12%, respectively, with annualized returns of 22.57%, 7.06%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.58	72.78	72.78	73.34	70.88	484,696
June 01, 2026	73.47	71.65	71.65	74.05	70.64	632,464
May 29, 2026	72	73.63	73.63	75.88	71.97	654,908
May 28, 2026	73.2	73.05	73.05	74.24	72.65	621,751
May 27, 2026	71.5	74.12	74.12	76.07	71.5	725,211
May 26, 2026	71.05	71.79	71.79	73.77	69.16	1.01M
May 22, 2026	70.1	71	71	71.29	67.82	850,799
May 21, 2026	68.5	69.55	69.55	69.8	66.87	935,024
May 20, 2026	65.75	69.75	69.75	69.82	64.98	2.39M
May 19, 2026	64.63	65.23	65.23	65.75	63.87	633,455
May 18, 2026	67.2	65.64	65.64	68.52	65.4	849,596
May 15, 2026	69.03	66.28	66.28	69.46	66.26	939,971
May 14, 2026	69.4	69.59	69.59	70.31	68.64	760,513
May 13, 2026	68.43	67.39	67.39	68.52	66.27	935,565
May 12, 2026	69.66	68.97	68.97	69.78	67.75	1M
May 11, 2026	72.69	69.37	69.37	72.79	68.7	760,078
May 08, 2026	73.1	72.84	72.84	74.05	72.49	541,868
May 07, 2026	76.12	73.28	73.28	77.08	73.06	519,070
May 06, 2026	75.17	75.85	75.85	76.8	74.28	418,461
May 05, 2026	73.15	72.92	72.92	74.17	72.37	549,105
May 04, 2026	76.62	72.41	72.41	76.89	71.88	667,665
May 01, 2026	76.73	76.9	76.9	77.08	74.59	780,183
April 30, 2026	75.64	76.23	76.23	76.72	74.4	462,041
April 29, 2026	79.08	74.65	74.65	80.07	74	713,225
April 28, 2026	81.42	79.94	79.94	81.53	79.68	388,928
April 27, 2026	81.36	80.9	80.9	82.95	80.84	299,841
April 24, 2026	81.18	82	82	82.27	80.71	314,664
April 23, 2026	81.76	81.25	81.25	82.26	79.96	374,781
April 22, 2026	82.67	81.99	81.99	83.19	81.06	314,805
April 21, 2026	83.89	81.77	81.77	84.49	81.52	286,139
April 20, 2026	81.39	82.91	82.91	83.11	80.58	294,785
April 17, 2026	77.81	81.33	81.33	81.49	76.75	574,830
April 16, 2026	75.85	75.37	75.37	76.48	75.11	293,827
April 15, 2026	78.03	75.69	75.69	78.4	75.23	429,459
April 14, 2026	79.61	78.74	78.74	80.42	78.61	244,133
April 13, 2026	78.43	79.69	79.69	79.77	77.09	405,932
April 10, 2026	79.34	79.12	79.12	79.56	78.33	243,770
April 09, 2026	78.39	79.28	79.28	80.85	78.03	627,796
April 08, 2026	76.26	78.65	78.65	79.84	76.04	1M
April 07, 2026	74.39	73.03	73.03	74.39	72.21	562,190
April 06, 2026	72.97	75.09	75.09	75.25	72.5	483,112
April 02, 2026	73	73.92	73.92	74.99	71.96	521,242
April 01, 2026	74.45	74.2	74.2	76.2	73.82	550,164
March 31, 2026	73.63	74.37	74.37	76.48	72.72	656,973
March 30, 2026	73.25	72.25	72.25	73.7	71.91	631,678
March 27, 2026	73.59	72.54	72.54	75.19	72.45	585,776
March 26, 2026	75.01	74.42	74.42	76.72	73.78	415,555
March 25, 2026	75.94	75.62	75.62	77.17	72.98	475,521
March 24, 2026	73.85	74.73	74.73	75.48	73.7	386,276
March 23, 2026	75.04	75.27	75.27	76.45	74.67	504,346
March 20, 2026	73.51	72.54	72.54	73.92	72.05	1.16M
March 19, 2026	74.28	73.85	73.85	75.08	73.18	550,245
March 18, 2026	77.02	75.13	75.13	77.66	74.94	504,034
March 17, 2026	79.8	78.3	78.3	80.11	77.86	375,335
March 16, 2026	78.53	79.47	79.47	79.54	77.38	462,289
March 13, 2026	78.58	77.49	77.49	79.2	76.15	492,350
March 12, 2026	76.86	77.67	77.67	79.79	75.5	846,910
March 11, 2026	78.78	78.52	78.52	79.25	76.98	631,310
March 10, 2026	79.55	79.09	79.09	81.83	78.15	628,434
March 09, 2026	80.5	79.83	79.83	80.72	77.41	976,874