Champion Homes, Inc. (SKY) NYSE

Currency In USD

SKY Historical Return

If you invested $1000 in Champion Homes, Inc. (SKY) 10 years ago, it would be worth $7,275.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.73, while $1000 invested 1 year ago would be worth $1,113.25. This corresponds to total returns of 627.56%, 32.27%, 11.33%, respectively, with annualized returns of 21.94%, 5.75%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.14	83.16	83.16	83.63	81.23	609,017
September 10, 2026	82.11	81.75	81.75	82.49	80.38	470,179
September 09, 2026	84.21	83.3	83.3	84.81	80.83	456,962
September 08, 2026	87.12	84.58	84.58	88.57	84.56	323,795
September 04, 2026	85.96	87.76	87.76	88.51	85.12	406,822
September 03, 2026	87.15	86.11	86.11	88.01	86.04	394,386
September 02, 2026	86.19	86.06	86.06	87.39	85.44	572,234
September 01, 2026	88.36	85.68	85.68	88.71	85.09	537,046
August 31, 2026	89.63	89.27	89.27	90.21	88.51	448,757
August 28, 2026	90.58	90.22	90.22	91.33	89.92	369,081
August 27, 2026	92.14	90.03	90.03	92.14	89.32	409,934
August 26, 2026	91.79	91.18	91.18	92.27	90.82	360,498
August 25, 2026	92.86	91.74	91.74	94.93	89.97	525,219
August 24, 2026	90.86	91.53	91.53	91.61	89.94	1.18M
August 21, 2026	90.8	90.25	90.25	91.3	89.65	611,804
August 20, 2026	89.31	89.95	89.95	90.87	89.31	724,386
August 19, 2026	93.06	92.58	92.58	96	91.42	1.32M
August 18, 2026	93.35	90.86	90.86	93.35	90.86	520,857
August 17, 2026	93.96	93.21	93.21	94.76	93.15	610,291
August 14, 2026	95.67	94.53	94.53	96.59	94.31	422,955
August 13, 2026	94.9	96.31	96.31	96.35	94.15	839,088
August 12, 2026	93.72	93.88	93.88	94.59	92.3	603,534
August 11, 2026	92.99	94.17	94.17	95	92.92	502,873
August 10, 2026	93.43	92.99	92.99	93.83	91.79	689,256
August 07, 2026	92.67	94.66	94.66	95.57	92.05	601,463
August 06, 2026	94.31	91.52	91.52	94.31	90.8	803,063
August 05, 2026	78.93	91.16	91.16	93.25	78.93	1.45M
August 04, 2026	82.24	82.36	82.36	84.45	81.66	1.01M
August 03, 2026	80.95	80.83	80.83	81.91	78.86	946,664
July 31, 2026	79.37	79.61	79.61	80.57	77.88	568,542
July 30, 2026	81.09	80.32	80.32	81.8	79.24	538,001
July 29, 2026	81.93	80.32	80.32	83.18	79.93	508,721
July 28, 2026	83.1	83.49	83.49	84.72	82.46	605,278
July 27, 2026	82.95	82.27	82.27	85.16	81.59	381,233
July 23, 2026	80.3	79.91	79.91	81.73	79.38	903,202
July 22, 2026	82.68	82.01	82.01	84.11	81.44	457,348
July 21, 2026	81.29	82.49	82.49	83.28	80.59	469,942
July 20, 2026	83.21	81.63	81.63	83.49	81.14	470,234
July 17, 2026	85.17	82.7	82.7	86.94	81.87	686,630
July 16, 2026	83.09	86.02	86.02	86.12	82.55	735,173
July 15, 2026	81.64	83.71	83.71	84.32	81.3	395,434
July 14, 2026	81.95	81.43	81.43	82.16	80.63	562,497
July 13, 2026	81.49	80.16	80.16	83.11	79.13	670,851
July 10, 2026	83.52	81.23	81.23	84.02	81.19	646,947
July 09, 2026	79.7	82.97	82.97	83.03	79.35	722,219
July 08, 2026	81.59	79.17	79.17	82.09	78.22	655,312
July 07, 2026	84.35	82.95	82.95	85.66	82.42	474,312
July 06, 2026	84.93	83.68	83.68	85.73	82.17	524,705
July 02, 2026	84.76	85.25	85.25	86.08	84.16	680,395
July 01, 2026	88.2	84.88	84.88	88.91	84.88	811,914
June 30, 2026	87.08	88.12	88.12	89.74	86.86	656,025
June 29, 2026	87.54	87.43	87.43	88.13	85.74	809,614
June 26, 2026	86.87	88.82	88.82	89.32	86.48	2.33M
June 25, 2026	88.2	86.99	86.99	90.54	86.44	717,718
June 24, 2026	85.26	88.23	88.23	90.36	85.26	1.18M
June 23, 2026	81.81	83.72	83.72	84.18	81.28	833,150
June 22, 2026	82.96	81.95	81.95	84.67	81.84	641,092
June 18, 2026	82.24	83.34	83.34	85.79	81.98	1.25M
June 17, 2026	80.76	80.62	80.62	84.23	79.78	1.26M
June 16, 2026	79.37	80.72	80.72	81.15	78.98	687,875