Champion Homes, Inc. (SKY) NYSE

Currency In USD

SKY Historical Return

If you invested $1000 in Champion Homes, Inc. (SKY) 10 years ago, it would be worth $9,057.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.22, while $1000 invested 1 year ago would be worth $1,214.18. This corresponds to total returns of 805.76%, 53.62%, 21.42%, respectively, with annualized returns of 24.64%, 8.96%, 21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	81.49	80.16	80.16	83.11	79.13	670,851
July 10, 2026	83.52	81.23	81.23	84.02	81.19	646,947
July 09, 2026	79.7	82.97	82.97	83.03	79.35	722,219
July 08, 2026	81.59	79.17	79.17	82.09	78.22	655,312
July 07, 2026	84.35	82.95	82.95	85.66	82.42	474,312
July 06, 2026	84.93	83.68	83.68	85.73	82.17	524,705
July 02, 2026	84.76	85.25	85.25	86.08	84.16	680,395
July 01, 2026	88.2	84.88	84.88	88.91	84.88	811,914
June 30, 2026	87.08	88.12	88.12	89.74	86.86	656,025
June 29, 2026	87.54	87.43	87.43	88.13	85.74	809,614
June 26, 2026	86.87	88.82	88.82	89.32	86.48	2.33M
June 25, 2026	88.2	86.99	86.99	90.54	86.44	717,718
June 24, 2026	85.26	88.23	88.23	90.36	85.26	1.18M
June 23, 2026	81.81	83.72	83.72	84.18	81.28	833,150
June 22, 2026	82.96	81.95	81.95	84.67	81.84	641,092
June 18, 2026	82.24	83.34	83.34	85.79	81.98	1.25M
June 17, 2026	80.76	80.62	80.62	84.23	79.78	1.26M
June 16, 2026	79.37	80.72	80.72	81.15	78.98	687,875
June 15, 2026	80.33	78.61	78.61	82.06	78	790,658
June 12, 2026	79.36	78.65	78.65	80.66	78.56	912,874
June 11, 2026	75.9	80.46	80.46	80.48	75.15	722,394
June 10, 2026	76.88	75.13	75.13	78.53	75.1	948,537
June 09, 2026	75.91	77.64	77.64	79.67	75.91	916,848
June 08, 2026	73.79	75.2	75.2	76.96	73.38	976,673
June 05, 2026	75.83	74.77	74.77	76.19	74.36	720,881
June 04, 2026	73.76	74.58	74.58	74.94	73.11	666,104
June 03, 2026	71.28	72.48	72.48	72.73	70.58	692,795
June 02, 2026	71.58	72.78	72.78	73.34	70.88	484,696
June 01, 2026	73.47	71.65	71.65	74.05	70.64	632,464
May 29, 2026	72	73.63	73.63	75.88	71.97	654,908
May 28, 2026	73.2	73.05	73.05	74.24	72.65	621,751
May 27, 2026	71.5	74.12	74.12	76.07	71.5	725,211
May 26, 2026	71.05	71.79	71.79	73.77	69.16	1.01M
May 22, 2026	70.1	71	71	71.29	67.82	850,799
May 21, 2026	68.5	69.55	69.55	69.8	66.87	935,024
May 20, 2026	65.75	69.75	69.75	69.82	64.98	2.39M
May 19, 2026	64.63	65.23	65.23	65.75	63.87	633,455
May 18, 2026	67.2	65.64	65.64	68.52	65.4	849,596
May 15, 2026	69.03	66.28	66.28	69.46	66.26	939,971
May 14, 2026	69.4	69.59	69.59	70.31	68.64	760,513
May 13, 2026	68.43	67.39	67.39	68.52	66.27	935,565
May 12, 2026	69.66	68.97	68.97	69.78	67.75	1M
May 11, 2026	72.69	69.37	69.37	72.79	68.7	760,078
May 08, 2026	73.1	72.84	72.84	74.05	72.49	541,868
May 07, 2026	76.12	73.28	73.28	77.08	73.06	519,070
May 06, 2026	75.17	75.85	75.85	76.8	74.28	418,461
May 05, 2026	73.15	72.92	72.92	74.17	72.37	549,105
May 04, 2026	76.62	72.41	72.41	76.89	71.88	667,665
May 01, 2026	76.73	76.9	76.9	77.08	74.59	780,183
April 30, 2026	75.64	76.23	76.23	76.72	74.4	462,041
April 29, 2026	79.08	74.65	74.65	80.07	74	713,225
April 28, 2026	81.42	79.94	79.94	81.53	79.68	388,928
April 27, 2026	81.36	80.9	80.9	82.95	80.84	299,841
April 24, 2026	81.18	82	82	82.27	80.71	314,664
April 23, 2026	81.76	81.25	81.25	82.26	79.96	374,781
April 22, 2026	82.67	81.99	81.99	83.19	81.06	314,805
April 21, 2026	83.89	81.77	81.77	84.49	81.52	286,139
April 20, 2026	81.39	82.91	82.91	83.11	80.58	294,785
April 17, 2026	77.81	81.33	81.33	81.49	76.75	574,830
April 16, 2026	75.85	75.37	75.37	76.48	75.11	293,827