Champion Homes, Inc. (SKY) NYSE

Currency In USD

SKY Historical Return

If you invested $1000 in Champion Homes, Inc. (SKY) 10 years ago, it would be worth $6,504.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.58, while $1000 invested 1 year ago would be worth $1,056.17. This corresponds to total returns of 550.41%, 25.16%, 5.62%, respectively, with annualized returns of 20.59%, 4.59%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	75.78	79.72	79.72	79.85	75.74	552,229
October 21, 2026	76.61	75.73	75.73	77.12	74.68	410,481
October 20, 2026	75.59	76.36	76.36	76.95	74.36	535,614
October 19, 2026	78.45	75.11	75.11	78.45	74.79	602,440
October 16, 2026	80.16	77.74	77.74	80.6	76.66	818,419
October 15, 2026	77.05	79.94	79.94	80.58	77.05	789,438
October 14, 2026	76.5	75.9	75.9	76.86	75.04	610,905
October 13, 2026	79.65	78.41	78.41	79.86	77.82	401,776
October 12, 2026	79.01	78.52	78.52	80.16	78.33	405,118
October 09, 2026	80.57	79.63	79.63	81.55	79.57	468,577
October 08, 2026	80.23	81.47	81.47	81.87	79.06	565,654
October 07, 2026	84.2	81.03	81.03	84.47	79.43	792,616
October 06, 2026	85.9	85.89	85.89	86.24	84.89	444,690
October 05, 2026	87.53	85.76	85.76	88.12	85.76	621,639
October 02, 2026	89.57	88.1	88.1	90.32	87.15	368,838
October 01, 2026	84.62	87.48	87.48	88.38	83.43	540,616
September 30, 2026	85.85	85.7	85.7	87.5	85.65	428,405
September 29, 2026	87.41	86.69	86.69	87.8	85.46	449,452
September 28, 2026	86.83	86.82	86.82	88.07	86	449,756
September 25, 2026	85.91	87.72	87.72	87.79	85.05	407,473
September 24, 2026	85.38	85.68	85.68	86.35	84.08	437,218
September 23, 2026	87.84	85.46	85.46	88.27	85.38	414,600
September 22, 2026	88.52	88.84	88.84	90.02	87.54	621,430
September 21, 2026	84.92	86.49	86.49	87.04	83.79	547,616
September 18, 2026	84.38	84.59	84.59	84.7	83.02	1.19M
September 17, 2026	87.15	85.15	85.15	89	84.83	651,415
September 16, 2026	84.62	84.89	84.89	86.89	83.82	736,541
September 15, 2026	83.24	84.64	84.64	85.24	82.12	638,846
September 11, 2026	83.14	83.16	83.16	83.63	81.23	609,017
September 10, 2026	82.11	81.75	81.75	82.49	80.38	470,179
September 09, 2026	84.21	83.3	83.3	84.81	80.83	456,962
September 08, 2026	87.12	84.58	84.58	88.57	84.56	323,795
September 04, 2026	85.96	87.76	87.76	88.51	85.12	406,822
September 03, 2026	87.15	86.11	86.11	88.01	86.04	394,386
September 02, 2026	86.19	86.06	86.06	87.39	85.44	572,234
September 01, 2026	88.36	85.68	85.68	88.71	85.09	537,046
August 31, 2026	89.63	89.27	89.27	90.21	88.51	448,757
August 28, 2026	90.58	90.22	90.22	91.33	89.92	369,081
August 27, 2026	92.14	90.03	90.03	92.14	89.32	409,934
August 26, 2026	91.79	91.18	91.18	92.27	90.82	360,498
August 25, 2026	92.86	91.74	91.74	94.93	89.97	525,219
August 24, 2026	90.86	91.53	91.53	91.61	89.94	1.18M
August 21, 2026	90.8	90.25	90.25	91.3	89.65	611,804
August 20, 2026	89.31	89.95	89.95	90.87	89.31	724,386
August 19, 2026	93.06	92.58	92.58	96	91.42	1.32M
August 18, 2026	93.35	90.86	90.86	93.35	90.86	520,857
August 17, 2026	93.96	93.21	93.21	94.76	93.15	610,291
August 14, 2026	95.67	94.53	94.53	96.59	94.31	422,955
August 13, 2026	94.9	96.31	96.31	96.35	94.15	839,088
August 12, 2026	93.72	93.88	93.88	94.59	92.3	603,534
August 11, 2026	92.99	94.17	94.17	95	92.92	502,873
August 10, 2026	93.43	92.99	92.99	93.83	91.79	689,256
August 07, 2026	92.67	94.66	94.66	95.57	92.05	601,463
August 06, 2026	94.31	91.52	91.52	94.31	90.8	803,063
August 05, 2026	78.93	91.16	91.16	93.25	78.93	1.45M
August 04, 2026	82.24	82.36	82.36	84.45	81.66	1.01M
August 03, 2026	80.95	80.83	80.83	81.91	78.86	946,664
July 31, 2026	79.37	79.61	79.61	80.57	77.88	568,542
July 30, 2026	81.09	80.32	80.32	81.8	79.24	538,001
July 29, 2026	81.93	80.32	80.32	83.18	79.93	508,721