SkyAI, Inc. (SKYA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKYA Historical Return
If you invested $1000 in Skydeck Acquisition Corp. (SKYA) since IPO date, it would be worth $260.67 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $1,541.88, while $1000 invested 0 years ago would be worth $1,541.88. This corresponds to total returns of -73.93%, 54.19%, 54.19%, respectively, with annualized returns of -25.83%, 54.19%, 54.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKYA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 1.76 | 1.82 | 1.82 | 1.88 | 1.67 | 264,856 |
| October 08, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.6 | 230,637 |
| October 07, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.71 | 436,587 |
| October 06, 2026 | 1.86 | 1.88 | 1.88 | 1.96 | 1.84 | 415,495 |
| October 05, 2026 | 1.85 | 1.87 | 1.87 | 2.03 | 1.81 | 500,892 |
| October 02, 2026 | 2.01 | 1.84 | 1.84 | 2.07 | 1.81 | 423,507 |
| October 01, 2026 | 1.95 | 1.94 | 1.94 | 1.99 | 1.91 | 285,901 |
| September 30, 2026 | 1.88 | 1.95 | 1.95 | 1.99 | 1.82 | 468,878 |
| September 29, 2026 | 1.78 | 1.83 | 1.83 | 1.97 | 1.78 | 401,430 |
| September 28, 2026 | 1.86 | 1.77 | 1.77 | 1.88 | 1.74 | 270,521 |
| September 25, 2026 | 1.92 | 1.88 | 1.88 | 1.96 | 1.81 | 364,581 |
| September 24, 2026 | 1.8 | 1.88 | 1.88 | 1.9 | 1.76 | 152,277 |
| September 23, 2026 | 1.76 | 1.81 | 1.81 | 1.93 | 1.7 | 388,108 |
| September 22, 2026 | 1.8 | 1.78 | 1.78 | 1.83 | 1.71 | 224,982 |
| September 21, 2026 | 1.74 | 1.79 | 1.79 | 1.82 | 1.7 | 360,820 |
| September 18, 2026 | 1.37 | 1.7 | 1.7 | 1.73 | 1.37 | 1.05M |
| September 17, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.29 | 389,742 |
| September 16, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.23 | 1.14M |
| September 15, 2026 | 1.39 | 1.3 | 1.3 | 1.48 | 1.28 | 774,210 |
| September 11, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.27 | 130,319 |
| September 10, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.23 | 94,699 |
| September 09, 2026 | 1.37 | 1.29 | 1.29 | 1.37 | 1.27 | 136,060 |
| September 08, 2026 | 1.35 | 1.35 | 1.35 | 1.41 | 1.31 | 262,320 |
| September 04, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.33 | 281,072 |
| September 03, 2026 | 1.35 | 1.43 | 1.43 | 1.43 | 1.27 | 0 |
| September 02, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 79,433 |
| September 01, 2026 | 1.35 | 1.31 | 1.31 | 1.38 | 1.28 | 138,840 |
| August 31, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.34 | 43,062 |
| August 28, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.32 | 199,571 |
| August 27, 2026 | 1.35 | 1.47 | 1.47 | 1.56 | 1.34 | 1.79M |
| August 26, 2026 | 1.3 | 1.27 | 1.27 | 1.38 | 1.26 | 240,732 |
| August 25, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.25 | 603,294 |
| August 24, 2026 | 1.26 | 1.34 | 1.34 | 1.46 | 1.25 | 747,390 |
| August 21, 2026 | 1.32 | 1.3 | 1.3 | 1.37 | 1.24 | 248,960 |
| August 20, 2026 | 1.24 | 1.27 | 1.27 | 1.32 | 1.17 | 654,747 |
| August 19, 2026 | 1.03 | 1.27 | 1.27 | 1.35 | 0.99 | 0 |
| August 18, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 0 |
| August 17, 2026 | 0.98 | 1 | 1 | 1.04 | 0.97 | 417,581 |
| August 14, 2026 | 1 | 0.98 | 0.98 | 1.04 | 0.97 | 217,863 |
| August 13, 2026 | 1.16 | 1 | 1 | 1.16 | 0.99 | 0 |
| August 12, 2026 | 1.2 | 1.12 | 1.12 | 1.23 | 1.07 | 0 |
| August 11, 2026 | 1.21 | 1.16 | 1.16 | 1.26 | 1.1 | 0 |
| August 10, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.15 | 48,502 |
| August 07, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.15 | 20,881 |
| August 06, 2026 | 1.25 | 1.17 | 1.17 | 1.25 | 1.1 | 46,542 |
| August 05, 2026 | 1.3 | 1.28 | 1.28 | 1.34 | 1.2 | 84,679 |
| August 04, 2026 | 1.3 | 1.3 | 1.3 | 1.37 | 1.28 | 170,563 |
| August 03, 2026 | 1.39 | 1.29 | 1.29 | 1.39 | 1.28 | 80,914 |
| July 31, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.25 | 80,916 |
| July 30, 2026 | 1.35 | 1.34 | 1.34 | 1.39 | 1.33 | 74,280 |
| July 29, 2026 | 1.4 | 1.37 | 1.37 | 1.43 | 1.31 | 79,735 |
| July 28, 2026 | 1.34 | 1.4 | 1.4 | 1.42 | 1.25 | 71,946 |
| July 27, 2026 | 1.41 | 1.32 | 1.32 | 1.45 | 1.31 | 43,544 |
| July 24, 2026 | 1.49 | 1.39 | 1.39 | 1.49 | 1.33 | 61,469 |
| July 23, 2026 | 1.36 | 1.43 | 1.43 | 1.54 | 1.34 | 302,814 |
| July 22, 2026 | 1.33 | 1.39 | 1.39 | 1.39 | 1.26 | 50,756 |
| July 21, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.24 | 114,391 |
| July 20, 2026 | 1.17 | 1.3 | 1.3 | 1.32 | 1.12 | 199,203 |
| July 17, 2026 | 1.15 | 1.16 | 1.16 | 1.21 | 1.11 | 114,868 |
| July 16, 2026 | 1.19 | 1.19 | 1.19 | 1.26 | 1.16 | 136,861 |
AD
