Skye Bioscience, Inc. (SKYE) NASDAQ

0.77

+0.0438(+6.04%)

Updated at May 20 04:00PM

Currency In USD

SKYE Historical Return

If you invested $1000 in Skye Bioscience, Inc. (SKYE) 10 years ago, it would be worth $5.13 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.01, while $1000 invested 1 year ago would be worth $390.36. This corresponds to total returns of -99.49%, -97.5%, -60.96%, respectively, with annualized returns of -40.97%, -52.16%, -60.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	0.77	0.77	0.77	0.77	0.73	89,688
May 19, 2026	0.78	0.73	0.73	0.78	0.72	128,380
May 18, 2026	0.81	0.78	0.78	0.83	0.76	102,548
May 15, 2026	0.87	0.81	0.81	0.87	0.8	196,193
May 14, 2026	0.83	0.87	0.87	0.92	0.83	239,133
May 13, 2026	0.81	0.82	0.82	0.86	0.8	244,612
May 12, 2026	0.9	0.81	0.81	0.9	0.8	110,330
May 11, 2026	0.88	0.88	0.88	0.91	0.84	136,234
May 08, 2026	0.89	0.86	0.86	0.9	0.84	104,229
May 07, 2026	0.87	0.9	0.9	0.94	0.85	185,334
May 06, 2026	0.91	0.85	0.85	0.91	0.82	189,268
May 05, 2026	0.89	0.88	0.88	0.92	0.86	107,697
May 04, 2026	0.82	0.87	0.87	0.88	0.82	90,681
May 01, 2026	0.88	0.82	0.82	0.88	0.75	318,269
April 30, 2026	0.89	0.88	0.88	0.89	0.85	60,064
April 29, 2026	0.92	0.89	0.89	0.92	0.87	149,895
April 28, 2026	1.06	0.93	0.93	1.07	0.92	361,667
April 27, 2026	0.96	1.06	1.06	1.12	0.92	648,220
April 24, 2026	0.9	0.97	0.97	0.97	0.87	171,065
April 23, 2026	0.88	0.9	0.9	0.9	0.82	269,497
April 22, 2026	0.84	0.9	0.9	0.91	0.82	233,635
April 21, 2026	0.8	0.83	0.83	0.83	0.77	209,152
April 20, 2026	0.79	0.78	0.78	0.8	0.76	113,421
April 17, 2026	0.75	0.79	0.79	0.8	0.75	236,450
April 16, 2026	0.79	0.75	0.75	0.8	0.74	240,816
April 15, 2026	0.83	0.77	0.77	0.83	0.75	227,292
April 14, 2026	0.73	0.82	0.82	0.83	0.72	361,395
April 13, 2026	0.7	0.72	0.72	0.73	0.7	72,682
April 10, 2026	0.71	0.72	0.72	0.74	0.71	78,194
April 09, 2026	0.7	0.73	0.73	0.73	0.69	80,050
April 08, 2026	0.73	0.71	0.71	0.74	0.69	158,583
April 07, 2026	0.7	0.71	0.71	0.73	0.68	115,900
April 06, 2026	0.7	0.71	0.71	0.73	0.68	184,225
April 02, 2026	0.66	0.7	0.7	0.7	0.62	209,282
April 01, 2026	0.66	0.66	0.66	0.72	0.64	560,557
March 31, 2026	0.6	0.61	0.61	0.62	0.57	135,434
March 30, 2026	0.57	0.59	0.59	0.61	0.57	137,089
March 27, 2026	0.6	0.58	0.58	0.6	0.57	618,562
March 26, 2026	0.62	0.62	0.62	0.62	0.6	207,796
March 25, 2026	0.63	0.62	0.62	0.65	0.61	153,564
March 24, 2026	0.63	0.63	0.63	0.64	0.62	110,996
March 23, 2026	0.65	0.64	0.64	0.66	0.63	161,030
March 20, 2026	0.66	0.65	0.65	0.66	0.64	262,480
March 19, 2026	0.69	0.66	0.66	0.69	0.64	151,261
March 18, 2026	0.69	0.67	0.67	0.69	0.65	245,931
March 17, 2026	0.72	0.67	0.67	0.72	0.66	183,177
March 16, 2026	0.66	0.72	0.72	0.72	0.65	375,430
March 13, 2026	0.71	0.66	0.66	0.71	0.65	299,429
March 12, 2026	0.72	0.71	0.71	0.72	0.68	302,479
March 11, 2026	0.66	0.72	0.72	0.74	0.61	1.43M
March 10, 2026	0.74	0.8	0.8	0.84	0.69	16.81M
March 09, 2026	0.75	0.72	0.72	0.75	0.72	194,847
March 06, 2026	0.74	0.72	0.72	0.75	0.72	166,249
March 05, 2026	0.74	0.74	0.74	0.78	0.73	209,639
March 04, 2026	0.73	0.74	0.74	0.76	0.72	126,424
March 03, 2026	0.74	0.74	0.74	0.76	0.73	177,764
March 02, 2026	0.76	0.76	0.76	0.8	0.75	171,400
February 27, 2026	0.77	0.74	0.74	0.79	0.74	142,019
February 26, 2026	0.77	0.77	0.77	0.79	0.75	105,240
February 25, 2026	0.75	0.75	0.75	0.79	0.73	217,257