Skye Bioscience, Inc. (SKYE) NASDAQ

0.82

+0.0923(+12.77%)

Updated at April 14 04:00PM

Currency In USD

SKYE Historical Return

If you invested $1000 in Skye Bioscience, Inc. (SKYE) 10 years ago, it would be worth $5.43 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.95, while $1000 invested 1 year ago would be worth $622.29. This corresponds to total returns of -99.46%, -97.31%, -37.77%, respectively, with annualized returns of -40.62%, -51.44%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.73	0.82	0.82	0.83	0.72	361,395
April 13, 2026	0.7	0.72	0.72	0.73	0.7	72,682
April 10, 2026	0.71	0.72	0.72	0.74	0.71	78,194
April 09, 2026	0.7	0.73	0.73	0.73	0.69	80,050
April 08, 2026	0.73	0.71	0.71	0.74	0.69	158,583
April 07, 2026	0.7	0.71	0.71	0.73	0.68	115,900
April 06, 2026	0.7	0.71	0.71	0.73	0.68	184,225
April 02, 2026	0.66	0.7	0.7	0.7	0.62	209,282
April 01, 2026	0.66	0.66	0.66	0.72	0.64	560,557
March 31, 2026	0.6	0.61	0.61	0.62	0.57	135,434
March 30, 2026	0.57	0.59	0.59	0.61	0.57	137,089
March 27, 2026	0.6	0.58	0.58	0.6	0.57	618,562
March 26, 2026	0.62	0.62	0.62	0.62	0.6	207,796
March 25, 2026	0.63	0.62	0.62	0.65	0.61	153,564
March 24, 2026	0.63	0.63	0.63	0.64	0.62	110,996
March 23, 2026	0.65	0.64	0.64	0.66	0.63	161,030
March 20, 2026	0.66	0.65	0.65	0.66	0.64	262,480
March 19, 2026	0.69	0.66	0.66	0.69	0.64	151,261
March 18, 2026	0.69	0.67	0.67	0.69	0.65	245,931
March 17, 2026	0.72	0.67	0.67	0.72	0.66	183,177
March 16, 2026	0.66	0.72	0.72	0.72	0.65	375,430
March 13, 2026	0.71	0.66	0.66	0.71	0.65	299,429
March 12, 2026	0.72	0.71	0.71	0.72	0.68	302,479
March 11, 2026	0.66	0.72	0.72	0.74	0.61	1.43M
March 10, 2026	0.74	0.8	0.8	0.84	0.69	16.81M
March 09, 2026	0.75	0.72	0.72	0.75	0.72	194,847
March 06, 2026	0.74	0.72	0.72	0.75	0.72	166,249
March 05, 2026	0.74	0.74	0.74	0.78	0.73	209,639
March 04, 2026	0.73	0.74	0.74	0.76	0.72	126,424
March 03, 2026	0.74	0.74	0.74	0.76	0.73	177,764
March 02, 2026	0.76	0.76	0.76	0.8	0.75	171,400
February 27, 2026	0.77	0.74	0.74	0.79	0.74	142,019
February 26, 2026	0.77	0.77	0.77	0.79	0.75	105,240
February 25, 2026	0.75	0.75	0.75	0.79	0.73	217,257
February 24, 2026	0.81	0.74	0.74	0.81	0.74	155,800
February 23, 2026	0.81	0.8	0.8	0.83	0.8	169,900
February 20, 2026	0.79	0.78	0.78	0.81	0.76	206,800
February 19, 2026	0.8	0.78	0.78	0.82	0.74	130,804
February 18, 2026	0.76	0.78	0.78	0.82	0.75	199,494
February 17, 2026	0.71	0.74	0.74	0.76	0.7	576,000
February 13, 2026	0.72	0.72	0.72	0.76	0.72	87,463
February 12, 2026	0.75	0.72	0.72	0.75	0.72	111,100
February 11, 2026	0.73	0.73	0.73	0.74	0.69	295,178
February 10, 2026	0.8	0.72	0.72	0.8	0.71	418,302
February 09, 2026	0.83	0.78	0.78	0.83	0.74	635,746
February 06, 2026	0.81	0.82	0.82	0.84	0.8	200,900
February 05, 2026	0.87	0.8	0.8	0.89	0.78	342,100
February 04, 2026	0.92	0.87	0.87	0.96	0.83	279,542
February 03, 2026	0.99	0.9	0.9	1	0.9	459,316
February 02, 2026	1.01	0.93	0.93	1.02	0.92	1.4M
January 30, 2026	0.96	1.01	1.01	1.02	0.94	202,246
January 29, 2026	1	0.96	0.96	1.03	0.96	198,284
January 28, 2026	1.06	1.01	1.01	1.07	1	100,100
January 27, 2026	1.03	1.07	1.07	1.07	1.01	121,440
January 26, 2026	1	1.02	1.02	1.06	1	91,900
January 23, 2026	1.05	1.01	1.01	1.05	0.99	194,929
January 22, 2026	0.98	1.05	1.05	1.07	0.96	235,517
January 21, 2026	0.97	0.98	0.98	1.01	0.95	134,300
January 20, 2026	0.99	0.97	0.97	1.02	0.97	165,441
January 16, 2026	0.95	1	1	1.04	0.94	254,400