Skye Bioscience, Inc. (SKYE) NASDAQ

Currency In USD

SKYE Historical Return

If you invested $1000 in Skye Bioscience, Inc. (SKYE) 10 years ago, it would be worth $1.27 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.25, while $1000 invested 1 year ago would be worth $110. This corresponds to total returns of -99.87%, -99.17%, -89%, respectively, with annualized returns of -48.65%, -61.67%, -89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	1.32	1.35	1.35	1.36	1.31	8,966
October 30, 2026	1.37	1.28	1.28	1.42	1.28	40,547
October 29, 2026	1.49	1.31	1.31	1.55	1.25	34,767
October 28, 2026	1.5	1.52	1.52	1.56	1.49	12,364
October 27, 2026	1.56	1.45	1.45	1.58	1.45	16,389
October 26, 2026	1.5	1.57	1.57	1.6	1.5	19,490
October 23, 2026	1.57	1.54	1.54	1.62	1.51	12,663
October 22, 2026	1.63	1.62	1.62	1.64	1.56	25,042
October 21, 2026	1.63	1.63	1.63	1.65	1.57	11,916
October 20, 2026	1.52	1.62	1.62	1.66	1.51	11,396
October 19, 2026	1.53	1.53	1.53	1.54	1.5	22,552
October 16, 2026	1.56	1.55	1.55	1.62	1.54	19,618
October 15, 2026	1.6	1.59	1.59	1.65	1.55	17,470
October 14, 2026	1.53	1.57	1.57	1.6	1.52	34,443
October 13, 2026	1.65	1.53	1.53	1.65	1.5	28,477
October 12, 2026	1.68	1.58	1.58	1.7	1.55	42,387
October 09, 2026	1.72	1.69	1.69	1.76	1.66	18,499
October 08, 2026	1.66	1.68	1.68	1.69	1.62	21,345
October 07, 2026	1.69	1.65	1.65	1.75	1.62	55,683
October 06, 2026	1.74	1.62	1.62	1.77	1.62	30,814
October 05, 2026	1.73	1.73	1.73	1.75	1.7	35,099
October 02, 2026	1.63	1.68	1.68	1.68	1.58	10,755
October 01, 2026	1.61	1.6	1.6	1.62	1.56	20,209
September 30, 2026	1.57	1.61	1.61	1.72	1.57	72,349
September 29, 2026	1.64	1.59	1.59	1.64	1.56	48,411
September 28, 2026	1.61	1.61	1.61	1.7	1.53	50,586
September 25, 2026	1.76	1.67	1.67	1.76	1.59	43,211
September 24, 2026	1.75	1.7	1.7	1.87	1.7	37,211
September 23, 2026	1.75	1.8	1.8	1.95	1.6	217,658
September 22, 2026	1.82	1.71	1.71	1.82	1.63	93,620
September 21, 2026	1.8	1.78	1.78	1.85	1.72	72,383
September 18, 2026	1.85	1.77	1.77	1.85	1.71	97,706
September 17, 2026	1.75	1.57	1.57	1.8	1.5	94,252
September 16, 2026	2	1.7	1.7	2.16	1.66	116,317
September 15, 2026	1.98	2.11	2.11	2.13	1.9	36,751
September 11, 2026	2.07	2.04	2.04	2.09	2.01	66,095
September 10, 2026	2.2	2.08	2.08	2.24	2.02	47,727
September 09, 2026	1.88	2.23	2.23	2.24	1.88	163,607
September 08, 2026	1.97	1.88	1.88	1.97	1.8	106,197
September 04, 2026	1.82	1.86	1.86	1.95	1.82	182,851
September 03, 2026	1.84	1.78	1.78	1.89	1.77	20,966
September 02, 2026	1.79	1.84	1.84	2.05	1.76	134,619
September 01, 2026	1.69	1.8	1.8	1.81	1.64	51,497
August 31, 2026	1.74	1.68	1.68	1.74	1.67	70,694
August 28, 2026	1.95	1.78	1.78	1.95	1.76	77,972
August 27, 2026	2.01	1.95	1.95	2.03	1.95	51,748
August 26, 2026	1.97	2.02	2.02	2.02	1.84	111,121
August 25, 2026	2.1	2.02	2.02	2.15	2	0
August 24, 2026	2.26	2.17	2.17	2.26	1.97	161,572
August 21, 2026	2.24	2.24	2.24	2.27	2.04	974,577
August 20, 2026	2.42	2.24	2.24	2.6	2.21	1.6M
August 19, 2026	2.73	2.45	2.45	3.02	2.4	1.39M
August 18, 2026	3.08	2.87	2.87	3.56	2.8	1.82M
August 17, 2026	4.56	3.32	3.32	4.69	3.3	9.44M
August 14, 2026	6.88	4.01	4.01	7.04	3.79	6.6M
August 13, 2026	4.33	4.33	4.33	4.4	4.27	37,502
August 12, 2026	4.37	4.39	4.39	4.4	4.24	76,500
August 11, 2026	4.26	4.33	4.33	4.38	4.12	102,874
August 10, 2026	4.12	4.26	4.26	4.32	4.12	77,700
August 07, 2026	3.92	4.16	4.16	4.32	3.72	335,342