Skye Bioscience, Inc. (SKYE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Skye Bioscience, Inc. (SKYE) 10 years ago, it would be worth $1.96 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.29, while $1000 invested 1 year ago would be worth $62.65. This corresponds to total returns of -99.8%, -99.17%, -93.73%, respectively, with annualized returns of -46.37%, -61.63%, -93.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.07 | 2.04 | 2.04 | 2.09 | 2.01 | 66,095 |
| September 10, 2026 | 2.2 | 2.08 | 2.08 | 2.24 | 2.02 | 47,727 |
| September 09, 2026 | 1.88 | 2.23 | 2.23 | 2.24 | 1.88 | 163,607 |
| September 08, 2026 | 1.97 | 1.88 | 1.88 | 1.97 | 1.8 | 106,197 |
| September 04, 2026 | 1.82 | 1.86 | 1.86 | 1.95 | 1.82 | 182,851 |
| September 03, 2026 | 1.84 | 1.78 | 1.78 | 1.89 | 1.77 | 20,966 |
| September 02, 2026 | 1.79 | 1.84 | 1.84 | 2.05 | 1.76 | 134,619 |
| September 01, 2026 | 1.69 | 1.8 | 1.8 | 1.81 | 1.64 | 51,497 |
| August 31, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 70,694 |
| August 28, 2026 | 1.95 | 1.78 | 1.78 | 1.95 | 1.76 | 77,972 |
| August 27, 2026 | 2.01 | 1.95 | 1.95 | 2.03 | 1.95 | 51,748 |
| August 26, 2026 | 1.97 | 2.02 | 2.02 | 2.02 | 1.84 | 111,121 |
| August 25, 2026 | 2.1 | 2.02 | 2.02 | 2.15 | 2 | 0 |
| August 24, 2026 | 2.26 | 2.17 | 2.17 | 2.26 | 1.97 | 161,572 |
| August 21, 2026 | 2.24 | 2.24 | 2.24 | 2.27 | 2.04 | 974,577 |
| August 20, 2026 | 2.42 | 2.24 | 2.24 | 2.6 | 2.21 | 1.6M |
| August 19, 2026 | 2.73 | 2.45 | 2.45 | 3.02 | 2.4 | 1.39M |
| August 18, 2026 | 3.08 | 2.87 | 2.87 | 3.56 | 2.8 | 1.82M |
| August 17, 2026 | 4.56 | 3.32 | 3.32 | 4.69 | 3.3 | 9.44M |
| August 14, 2026 | 6.88 | 4.01 | 4.01 | 7.04 | 3.79 | 6.6M |
| August 13, 2026 | 4.33 | 4.33 | 4.33 | 4.4 | 4.27 | 37,502 |
| August 12, 2026 | 4.37 | 4.39 | 4.39 | 4.4 | 4.24 | 76,500 |
| August 11, 2026 | 4.26 | 4.33 | 4.33 | 4.38 | 4.12 | 102,874 |
| August 10, 2026 | 4.12 | 4.26 | 4.26 | 4.32 | 4.12 | 77,700 |
| August 07, 2026 | 3.92 | 4.16 | 4.16 | 4.32 | 3.72 | 335,342 |
| August 06, 2026 | 4.49 | 3.77 | 3.77 | 4.72 | 2.21 | 451,700 |
| August 05, 2026 | 4.6 | 4.49 | 4.49 | 4.8 | 4.49 | 107,900 |
| August 04, 2026 | 4.64 | 4.6 | 4.6 | 4.8 | 4.58 | 168,200 |
| August 03, 2026 | 4.55 | 4.67 | 4.67 | 4.73 | 4.4 | 102,249 |
| July 31, 2026 | 4.56 | 4.55 | 4.55 | 4.8 | 4.48 | 163,300 |
| July 30, 2026 | 4.9 | 4.64 | 4.64 | 5.06 | 4.62 | 205,276 |
| July 29, 2026 | 4.91 | 4.92 | 4.92 | 5.06 | 4.82 | 96,800 |
| July 28, 2026 | 4.88 | 4.92 | 4.92 | 4.95 | 4.76 | 192,021 |
| July 27, 2026 | 5.2 | 4.98 | 4.98 | 5.28 | 4.93 | 133,316 |
| July 24, 2026 | 5.5 | 5.22 | 5.22 | 5.54 | 5.2 | 5,750 |
| July 23, 2026 | 5.12 | 5.4 | 5.4 | 5.52 | 5.12 | 9,538 |
| July 22, 2026 | 5.12 | 5.12 | 5.12 | 5.57 | 5.12 | 8,213 |
| July 21, 2026 | 5.23 | 5.12 | 5.12 | 5.3 | 5.05 | 7,237 |
| July 20, 2026 | 5.2 | 5.23 | 5.23 | 5.57 | 5 | 10,016 |
| July 17, 2026 | 5.04 | 5.19 | 5.19 | 5.26 | 4.97 | 12,163 |
| July 16, 2026 | 4.97 | 5.03 | 5.03 | 5.09 | 4.84 | 6,825 |
| July 15, 2026 | 4.96 | 4.85 | 4.85 | 5.11 | 4.8 | 17,043 |
| July 14, 2026 | 5.2 | 4.96 | 4.96 | 5.43 | 4.56 | 54,263 |
| July 13, 2026 | 5.52 | 5.3 | 5.3 | 5.67 | 5.2 | 26,363 |
| July 10, 2026 | 5.6 | 5.52 | 5.52 | 5.68 | 5.38 | 23,119 |
| July 09, 2026 | 5.68 | 5.61 | 5.61 | 5.68 | 5.6 | 6,188 |
| July 08, 2026 | 5.62 | 5.62 | 5.62 | 5.75 | 5.6 | 3,075 |
| July 07, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.63 | 7,742 |
| July 06, 2026 | 5.6 | 5.63 | 5.63 | 5.68 | 5.52 | 8,836 |
| July 02, 2026 | 5.54 | 5.6 | 5.6 | 5.68 | 5.44 | 13,707 |
| July 01, 2026 | 5.52 | 5.4 | 5.4 | 5.66 | 5.4 | 7,691 |
| June 30, 2026 | 5.4 | 5.55 | 5.55 | 5.63 | 5.37 | 9,163 |
| June 29, 2026 | 5.58 | 5.36 | 5.36 | 5.84 | 5.36 | 29,976 |
| June 26, 2026 | 5.52 | 5.44 | 5.44 | 5.92 | 5.44 | 18,640 |
| June 25, 2026 | 5.44 | 5.67 | 5.67 | 5.81 | 5.44 | 6,458 |
| June 24, 2026 | 5.55 | 5.43 | 5.43 | 5.86 | 5.36 | 10,681 |
| June 23, 2026 | 5.6 | 5.6 | 5.6 | 5.75 | 5.47 | 24,265 |
| June 22, 2026 | 5.76 | 5.67 | 5.67 | 5.98 | 5.6 | 12,703 |
| June 18, 2026 | 5.84 | 5.66 | 5.66 | 6 | 5.63 | 19,650 |
| June 17, 2026 | 5.84 | 5.69 | 5.69 | 6.16 | 5.69 | 9,793 |