Skye Bioscience, Inc. (SKYE) NASDAQ

Currency In USD

SKYE Historical Return

If you invested $1000 in Skye Bioscience, Inc. (SKYE) 10 years ago, it would be worth $2.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.89, while $1000 invested 1 year ago would be worth $79.1. This corresponds to total returns of -99.79%, -99.21%, -92.09%, respectively, with annualized returns of -45.98%, -62.01%, -92.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.28	0.28	0.28	0.28	0.26	968,280
August 20, 2026	0.3	0.28	0.28	0.33	0.28	1.59M
August 19, 2026	0.34	0.31	0.31	0.38	0.3	0
August 18, 2026	0.38	0.36	0.36	0.45	0.35	0
August 17, 2026	0.57	0.42	0.42	0.59	0.41	9.29M
August 14, 2026	0.86	0.5	0.5	0.88	0.47	1.27M
August 13, 2026	0.54	0.54	0.54	0.54	0.53	36,841
August 12, 2026	0.55	0.55	0.55	0.55	0.53	0
August 11, 2026	0.53	0.54	0.54	0.54	0.53	0
August 10, 2026	0.52	0.53	0.53	0.54	0.52	77,544
August 07, 2026	0.49	0.52	0.52	0.54	0.47	0
August 06, 2026	0.56	0.47	0.47	0.59	0.28	430,596
August 05, 2026	0.57	0.56	0.56	0.6	0.56	105,579
August 04, 2026	0.58	0.57	0.57	0.6	0.57	168,172
August 03, 2026	0.57	0.58	0.58	0.59	0.55	102,144
July 31, 2026	0.57	0.57	0.57	0.6	0.56	160,250
July 30, 2026	0.61	0.58	0.58	0.63	0.58	204,695
July 29, 2026	0.61	0.62	0.62	0.63	0.6	96,754
July 28, 2026	0.61	0.61	0.61	0.62	0.6	192,008
July 27, 2026	0.65	0.62	0.62	0.66	0.62	133,288
July 24, 2026	0.69	0.65	0.65	0.69	0.65	45,969
July 23, 2026	0.64	0.68	0.68	0.69	0.64	75,672
July 22, 2026	0.64	0.64	0.64	0.7	0.64	65,424
July 21, 2026	0.65	0.64	0.64	0.65	0.64	57,308
July 20, 2026	0.65	0.65	0.65	0.7	0.63	77,080
July 17, 2026	0.63	0.65	0.65	0.66	0.62	97,275
July 16, 2026	0.62	0.63	0.63	0.64	0.61	52,632
July 15, 2026	0.62	0.61	0.61	0.63	0.6	133,937
July 14, 2026	0.65	0.62	0.62	0.68	0.57	431,827
July 13, 2026	0.69	0.66	0.66	0.71	0.65	207,901
July 10, 2026	0.7	0.69	0.69	0.71	0.67	184,592
July 09, 2026	0.71	0.7	0.7	0.71	0.7	49,316
July 08, 2026	0.71	0.7	0.7	0.72	0.7	23,941
July 07, 2026	0.7	0.7	0.7	0.72	0.7	61,681
July 06, 2026	0.7	0.7	0.7	0.71	0.69	70,536
July 02, 2026	0.69	0.7	0.7	0.71	0.69	107,828
July 01, 2026	0.69	0.68	0.68	0.71	0.68	61,376
June 30, 2026	0.68	0.69	0.69	0.7	0.67	72,279
June 29, 2026	0.71	0.67	0.67	0.73	0.67	237,375
June 26, 2026	0.69	0.68	0.68	0.74	0.68	148,877
June 25, 2026	0.68	0.71	0.71	0.73	0.68	51,628
June 24, 2026	0.7	0.68	0.68	0.73	0.67	84,731
June 23, 2026	0.7	0.7	0.7	0.72	0.68	193,903
June 22, 2026	0.72	0.71	0.71	0.75	0.7	101,570
June 18, 2026	0.73	0.71	0.71	0.75	0.7	156,436
June 17, 2026	0.73	0.71	0.71	0.77	0.71	78,309
June 16, 2026	0.7	0.72	0.72	0.75	0.7	207,985
June 15, 2026	0.79	0.73	0.73	0.81	0.72	186,196
June 12, 2026	0.8	0.79	0.79	0.82	0.77	121,803
June 11, 2026	0.77	0.8	0.8	0.85	0.75	336,332
June 10, 2026	0.75	0.78	0.78	0.79	0.73	139,809
June 09, 2026	0.78	0.75	0.75	0.8	0.73	203,249
June 08, 2026	0.74	0.77	0.77	0.79	0.74	132,576
June 05, 2026	0.76	0.73	0.73	0.77	0.71	0
June 04, 2026	0.77	0.77	0.77	0.79	0.73	293,899
June 03, 2026	0.72	0.77	0.77	0.78	0.72	168,025
June 02, 2026	0.74	0.71	0.71	0.76	0.68	352,166
June 01, 2026	0.78	0.76	0.76	0.8	0.76	143,658
May 29, 2026	0.85	0.78	0.78	0.85	0.76	451,568
May 28, 2026	0.85	0.85	0.85	0.86	0.83	119,964