Skye Bioscience, Inc. (SKYE) NASDAQ

Currency In USD

SKYE Historical Return

If you invested $1000 in Skye Bioscience, Inc. (SKYE) 10 years ago, it would be worth $5.03 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.54, while $1000 invested 1 year ago would be worth $168.98. This corresponds to total returns of -99.5%, -98.35%, -83.1%, respectively, with annualized returns of -41.09%, -55.99%, -83.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.62	0.63	0.63	0.64	0.61	52,632
July 15, 2026	0.62	0.61	0.61	0.63	0.6	133,937
July 14, 2026	0.65	0.62	0.62	0.68	0.57	431,827
July 13, 2026	0.69	0.66	0.66	0.71	0.65	207,901
July 10, 2026	0.7	0.69	0.69	0.71	0.67	184,592
July 09, 2026	0.71	0.7	0.7	0.71	0.7	49,316
July 08, 2026	0.71	0.7	0.7	0.72	0.7	23,941
July 07, 2026	0.7	0.7	0.7	0.72	0.7	61,681
July 06, 2026	0.7	0.7	0.7	0.71	0.69	70,536
July 02, 2026	0.69	0.7	0.7	0.71	0.69	107,828
July 01, 2026	0.69	0.68	0.68	0.71	0.68	61,376
June 30, 2026	0.68	0.69	0.69	0.7	0.67	72,279
June 29, 2026	0.71	0.67	0.67	0.73	0.67	237,375
June 26, 2026	0.69	0.68	0.68	0.74	0.68	148,877
June 25, 2026	0.68	0.71	0.71	0.73	0.68	51,628
June 24, 2026	0.7	0.68	0.68	0.73	0.67	84,731
June 23, 2026	0.7	0.7	0.7	0.72	0.68	193,903
June 22, 2026	0.72	0.71	0.71	0.75	0.7	101,570
June 18, 2026	0.73	0.71	0.71	0.75	0.7	156,436
June 17, 2026	0.73	0.71	0.71	0.77	0.71	78,309
June 16, 2026	0.7	0.72	0.72	0.75	0.7	207,985
June 15, 2026	0.79	0.73	0.73	0.81	0.72	186,196
June 12, 2026	0.8	0.79	0.79	0.82	0.77	121,803
June 11, 2026	0.77	0.8	0.8	0.85	0.75	336,332
June 10, 2026	0.75	0.78	0.78	0.79	0.73	139,809
June 09, 2026	0.78	0.75	0.75	0.8	0.73	203,249
June 08, 2026	0.74	0.77	0.77	0.79	0.74	132,576
June 05, 2026	0.76	0.73	0.73	0.77	0.71	0
June 04, 2026	0.77	0.77	0.77	0.79	0.73	293,899
June 03, 2026	0.72	0.77	0.77	0.78	0.72	168,025
June 02, 2026	0.74	0.71	0.71	0.76	0.68	352,166
June 01, 2026	0.78	0.76	0.76	0.8	0.76	143,658
May 29, 2026	0.85	0.78	0.78	0.85	0.76	451,568
May 28, 2026	0.85	0.85	0.85	0.86	0.83	119,964
May 27, 2026	0.83	0.83	0.83	0.86	0.81	97,929
May 26, 2026	0.84	0.82	0.82	0.85	0.81	133,160
May 22, 2026	0.71	0.83	0.83	0.84	0.71	223,467
May 21, 2026	0.77	0.71	0.71	0.77	0.71	177,014
May 20, 2026	0.77	0.77	0.77	0.77	0.73	89,688
May 19, 2026	0.78	0.73	0.73	0.78	0.72	128,380
May 18, 2026	0.81	0.78	0.78	0.83	0.76	102,548
May 15, 2026	0.87	0.81	0.81	0.87	0.8	196,193
May 14, 2026	0.83	0.87	0.87	0.92	0.83	239,133
May 13, 2026	0.81	0.82	0.82	0.86	0.8	244,612
May 12, 2026	0.9	0.81	0.81	0.9	0.8	110,330
May 11, 2026	0.88	0.88	0.88	0.91	0.84	136,234
May 08, 2026	0.89	0.86	0.86	0.9	0.84	104,229
May 07, 2026	0.87	0.9	0.9	0.94	0.85	185,334
May 06, 2026	0.91	0.85	0.85	0.91	0.82	189,268
May 05, 2026	0.89	0.88	0.88	0.92	0.86	107,697
May 04, 2026	0.82	0.87	0.87	0.88	0.82	90,681
May 01, 2026	0.88	0.82	0.82	0.88	0.75	318,269
April 30, 2026	0.89	0.88	0.88	0.89	0.85	60,064
April 29, 2026	0.92	0.89	0.89	0.92	0.87	149,895
April 28, 2026	1.06	0.93	0.93	1.07	0.92	361,667
April 27, 2026	0.96	1.06	1.06	1.12	0.92	648,220
April 24, 2026	0.9	0.97	0.97	0.97	0.87	171,065
April 23, 2026	0.88	0.9	0.9	0.9	0.82	269,497
April 22, 2026	0.84	0.9	0.9	0.91	0.82	233,635
April 21, 2026	0.8	0.83	0.83	0.83	0.77	209,152