Sky Gold Corp. (SKYG.V) TSXV

0.06

+0(+0.00%)

Updated at January 14 12:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.060.060.060.0542,666
January 12, 20260.050.050.050.050.0592,100
January 09, 20260.050.050.050.050.05101,000
January 08, 20260.050.060.060.060.0542,666
January 07, 20260.050.050.050.050.0527,166
January 06, 20260.050.050.050.050.053,000
January 05, 20260.060.060.060.060.05301,000
January 02, 20260.050.050.050.050.0528,000
December 31, 20250.050.050.050.050.050
December 30, 20250.050.050.050.050.0525,000
December 29, 20250.050.050.050.050.0548,586
December 23, 20250.050.060.060.060.0519,819
December 22, 20250.050.060.060.060.0574,000
December 19, 20250.050.050.050.050.05147,500
December 18, 20250.050.050.050.050.050
December 17, 20250.050.050.050.050.0557,706
December 16, 20250.050.050.050.050.05212,333
December 15, 20250.050.050.050.050.0457,666
December 12, 20250.050.050.050.050.0586,666
December 11, 20250.050.050.050.050.0528,500
December 10, 20250.050.050.050.050.0560,000
December 09, 20250.050.050.050.050.050
December 08, 20250.050.050.050.050.0515,783
December 05, 20250.050.050.050.050.051,000
December 04, 20250.050.050.050.050.0576,000
December 03, 20250.050.050.050.060.0599,433
December 02, 20250.050.050.050.050.050
December 01, 20250.050.050.050.060.0540,000
November 28, 20250.050.050.050.060.0583,500
November 27, 20250.050.050.050.050.050
November 26, 20250.060.050.050.060.05175,666
November 25, 20250.060.060.060.060.0650,000
November 24, 20250.060.060.060.060.0628,064
November 21, 20250.070.060.060.070.06196,231
November 20, 20250.070.060.060.070.0688,369
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.0785,001
November 17, 20250.070.080.080.080.07216,050
November 14, 20250.070.070.070.070.0732,500
November 13, 20250.070.070.070.080.07118,297
November 12, 20250.070.070.070.070.07176,000
November 11, 20250.070.080.080.080.07209,000
November 10, 20250.080.080.080.080.0747,500
November 07, 20250.080.070.070.080.0714,550
November 06, 20250.070.080.080.080.0756,000
November 05, 20250.070.070.070.070.0742,500
November 04, 20250.070.070.070.070.0742,500
November 03, 20250.080.080.080.080.08237,002
October 31, 20250.080.080.080.090.0863,363
October 30, 20250.080.080.080.080.0878,964
October 29, 20250.080.080.080.080.08121,535
October 28, 20250.060.070.070.070.06441,100
October 27, 20250.050.060.060.060.0552,000
October 24, 20250.060.060.060.060.0646,002
October 23, 20250.060.060.060.060.05130,000
October 22, 20250.060.060.060.060.0614,002
October 21, 20250.060.060.060.060.06192,000
October 20, 20250.060.060.060.060.0631,666
October 17, 20250.070.060.060.070.06177,332
October 16, 20250.070.070.070.080.071.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved