Sky Gold Corp. (SKYG.V) TSXV

0.05

+0(+0.00%)

Updated at December 04 01:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.050.050.050.050.0576,000
December 03, 20250.050.050.050.060.0599,433
December 02, 20250.050.050.050.050.050
December 01, 20250.050.050.050.060.0540,000
November 28, 20250.050.050.050.060.0583,500
November 27, 20250.050.050.050.050.050
November 26, 20250.060.050.050.060.05175,666
November 25, 20250.060.060.060.060.0650,000
November 24, 20250.060.060.060.060.0628,064
November 21, 20250.070.060.060.070.06196,231
November 20, 20250.070.060.060.070.0688,369
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.0785,001
November 17, 20250.070.080.080.080.07216,050
November 14, 20250.070.070.070.070.0732,500
November 13, 20250.070.070.070.080.07118,297
November 12, 20250.070.070.070.070.07176,000
November 11, 20250.070.080.080.080.07209,000
November 10, 20250.080.080.080.080.0747,500
November 07, 20250.080.070.070.080.0714,550
November 06, 20250.070.080.080.080.0756,000
November 05, 20250.070.070.070.070.0742,500
November 04, 20250.070.070.070.070.0742,500
November 03, 20250.080.080.080.080.08237,002
October 31, 20250.080.080.080.090.0863,363
October 30, 20250.080.080.080.080.0878,964
October 29, 20250.080.080.080.080.08121,535
October 28, 20250.060.070.070.070.06441,100
October 27, 20250.050.060.060.060.0552,000
October 24, 20250.060.060.060.060.0646,002
October 23, 20250.060.060.060.060.05130,000
October 22, 20250.060.060.060.060.0614,002
October 21, 20250.060.060.060.060.06192,000
October 20, 20250.060.060.060.060.0631,666
October 17, 20250.070.060.060.070.06177,332
October 16, 20250.070.070.070.080.071.02M
October 15, 20250.060.070.070.070.06405,300
October 14, 20250.050.060.060.060.05175,000
October 10, 20250.050.050.050.050.050
October 09, 20250.060.050.050.060.05221,100
October 08, 20250.050.050.050.050.0533,000
October 07, 20250.050.050.050.050.05181,000
October 06, 20250.060.060.060.060.06127,000
October 03, 20250.060.050.050.060.05213,450
October 02, 20250.060.060.060.060.0685,600
October 01, 20250.050.060.060.060.05154,000
September 30, 20250.050.050.050.050.0550,000
September 29, 20250.050.050.050.050.0565,005
September 26, 20250.050.050.050.050.0543,000
September 25, 20250.050.050.050.050.0550,800
September 24, 20250.060.050.050.060.0586,714
September 23, 20250.060.060.060.060.06215,000
September 22, 20250.060.060.060.060.05187,434
September 19, 20250.050.060.060.060.05156,284
September 18, 20250.050.050.050.050.0515,603
September 17, 20250.050.050.050.050.0511,100
September 16, 20250.050.050.050.050.05112,000
September 15, 20250.050.050.050.060.05296,308
September 12, 20250.050.060.060.060.05390,999
September 11, 20250.050.050.050.050.0537,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved