0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 1.26M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| September 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 205,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,666 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 654,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,400 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,001 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 221,100 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,017 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,008 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,050 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,350 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 667,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,149 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 540,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 341,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 827,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 121,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,101 |
| June 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 158,002 |
| June 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 573,732 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,533 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,333 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 147,498 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |