0.05
-0.015(-23.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 296,304 |
| February 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,143 |
| February 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,055 |
| February 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 122,733 |
| February 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| February 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 105,967 |
| February 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |
| February 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 65,000 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 64,500 |
| February 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 155,065 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,239 |
| January 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 44,881 |
| January 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 78,366 |
| January 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 93,348 |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| January 26, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 41,205 |
| January 23, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 166,799 |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| January 21, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 40,834 |
| January 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 88,923 |
| January 19, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 223,500 |
| January 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 191,001 |
| January 15, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 354,333 |
| January 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 127,000 |
| January 13, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 42,666 |
| January 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 92,100 |
| January 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 101,000 |
| January 08, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 42,666 |
| January 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27,166 |
| January 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| January 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 301,000 |
| January 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 |
| December 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 |
| December 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48,586 |
| December 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 19,819 |
| December 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 74,000 |
| December 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 147,500 |
| December 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 57,706 |
| December 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 212,333 |
| December 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 57,666 |
| December 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 86,666 |
| December 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,500 |
| December 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
| December 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,783 |
| December 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| December 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 76,000 |
| December 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 99,433 |
| December 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 01, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 40,000 |
| November 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 83,500 |
| November 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 175,666 |
| November 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| November 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,064 |