0.05
-0.005(-9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 213,450 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85,600 |
| October 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 154,000 |
| September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 65,005 |
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 43,000 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,800 |
| September 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 86,714 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 215,000 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 187,434 |
| September 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 156,284 |
| September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,603 |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,100 |
| September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112,000 |
| September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 296,308 |
| September 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 390,999 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 37,002 |
| September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,462 |
| September 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 504,005 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 1.41M |
| September 05, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 1.26M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| September 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 205,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,666 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 654,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,400 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,001 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 221,100 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,017 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,008 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,050 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,350 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 667,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |