Sky Gold Limited (SKYGOLD.NS) NSE

Currency In INR

SKYGOLD.NS Historical Return

If you invested ₹1000 in Sky Gold Limited (SKYGOLD.NS) since IPO date, it would be worth ₹30,696.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹24,872.49, while ₹1000 invested 1 year ago would be worth ₹2,363.07. This corresponds to total returns of 2,969.62%, 2,387.25%, 136.31%, respectively, with annualized returns of 160.76%, 191.62%, 136.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYGOLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	638	643.7	643.7	654.75	635	854,076
July 30, 2026	657.5	638.25	638.25	663.85	632.55	1.04M
July 29, 2026	672.4	653.5	653.5	689.9	648.15	1.04M
July 28, 2026	671.95	668.5	668.5	680	665	392,375
July 27, 2026	660.65	671.65	671.65	681.55	656.8	892,937
July 24, 2026	645.55	653.7	653.7	659.4	633.15	587,058
July 23, 2026	673.55	649.2	649.2	677	644.15	1.3M
July 22, 2026	653.2	671.25	671.25	683.45	651.2	1.42M
July 21, 2026	665	655.8	655.8	673.9	650.1	1.53M
July 20, 2026	622	658.35	658.35	666	620.05	1.58M
July 17, 2026	612.5	621.3	621.3	632.8	602.55	804,246
July 16, 2026	632.95	622.45	622.45	647.35	618	502,393
July 15, 2026	622	629.8	629.8	646	622	655,142
July 14, 2026	620	618	618	644.35	616	831,484
July 13, 2026	629	623.2	623.2	629	615.05	561,774
July 10, 2026	624	623.85	623.85	638	611.4	1.63M
July 09, 2026	595	623.3	623.3	629.7	592.85	3.18M
July 08, 2026	573.8	585.5	585.5	605.25	563.75	2.63M
July 07, 2026	558.4	574.65	574.65	579	538.05	1.23M
July 06, 2026	560	555.6	555.6	576.8	552.2	556,667
July 03, 2026	570	560	560	589	557	1.24M
July 02, 2026	528.9	568.85	568.85	574	528.9	2.39M
July 01, 2026	533.45	528.9	528.9	538.25	525.7	408,637
June 30, 2026	514.6	532.55	532.55	539.8	510.35	895,533
June 29, 2026	499.15	512.1	512.1	515.9	495.05	884,859
June 25, 2026	504.1	499.15	499.15	507.7	493.5	1.35M
June 24, 2026	496	503.4	503.4	509.4	489	3.82M
June 23, 2026	514.9	499	499	517	485.5	3.58M
June 22, 2026	515.4	506.7	506.7	519.95	505.25	333,767
June 19, 2026	516	509.4	509.4	521.4	501.2	637,782
June 18, 2026	527	522.1	522.1	527.45	512.5	511,732
June 17, 2026	530	523.35	523.35	544	520.1	566,354
June 16, 2026	533	530	530	545.75	524.15	587,963
June 15, 2026	521.9	533.65	533.65	542.85	515.4	961,184
June 12, 2026	495.95	508.95	508.95	512	495.95	596,541
June 11, 2026	498	490.75	490.75	505.6	489	470,006
June 10, 2026	519	502.6	502.6	521	496.8	582,901
June 09, 2026	499.95	513.05	513.05	521.9	497.2	977,294
June 08, 2026	521.4	492.25	492.25	529.45	488.35	2.48M
June 05, 2026	576.85	528.45	528.45	578.95	522	2.9M
June 04, 2026	564.9	571.4	571.4	590	560.7	2.29M
June 03, 2026	566.8	563.25	563.25	575	552.85	1.76M
June 02, 2026	514	559.7	559.7	567	506.35	3.09M
June 01, 2026	530	522	522	539.8	517.75	1.23M
May 29, 2026	520	521	521	541.95	495	5.42M
May 27, 2026	484.9	486.65	486.65	495.2	457.3	2.55M
May 26, 2026	489.35	480.3	480.3	497	478.45	604,923
May 25, 2026	475.65	484.35	484.35	491	472.25	617,304
May 22, 2026	467.9	469.95	469.95	479.2	465	516,326
May 21, 2026	475	465.35	465.35	475	462.7	737,645
May 20, 2026	458.8	466.3	466.3	469.95	450.4	819,493
May 19, 2026	443	458.3	458.3	464	443	722,156
May 18, 2026	441.45	442.45	442.45	444.85	431.7	868,924
May 15, 2026	432.45	446.2	446.2	461.8	422.75	1.88M
May 14, 2026	438.65	437.35	437.35	444.5	431.25	1.36M
May 13, 2026	462	439.7	439.7	470	421.65	5.59M
May 12, 2026	499.65	475.8	475.8	500	471.25	2.11M
May 11, 2026	501.95	505.2	505.2	511.85	475	4.87M
May 08, 2026	496.25	541.25	541.25	549.9	489.95	3.8M
May 07, 2026	482.2	497.05	497.05	504.7	481.35	2.05M