Sky Gold Limited (SKYGOLD.NS) NSE

439.70

-36.1(-7.59%)

Updated at May 13 03:30PM

Currency In INR

SKYGOLD.NS Historical Return

If you invested ₹1000 in Sky Gold Limited (SKYGOLD.NS) since IPO date, it would be worth ₹20,968.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹13,172.56, while ₹1000 invested 1 year ago would be worth ₹1,377.94. This corresponds to total returns of 1,996.8%, 1,217.26%, 37.79%, respectively, with annualized returns of 147.98%, 136.35%, 37.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYGOLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	499.65	475.8	475.8	500	471.25	2.11M
May 11, 2026	501.95	505.2	505.2	511.85	475	4.87M
May 08, 2026	496.25	541.25	541.25	549.9	489.95	3.8M
May 07, 2026	482.2	497.05	497.05	504.7	481.35	2.05M
May 06, 2026	460	479	479	481	453.4	1.25M
May 05, 2026	451	456.35	456.35	457.85	446.5	408,148
May 04, 2026	459.7	456.6	456.6	465	445.3	811,901
April 30, 2026	460	453.9	453.9	467.25	451.15	981,718
April 29, 2026	441.2	458.55	458.55	463.5	440.8	3.48M
April 28, 2026	422.4	436.45	436.45	444.45	416.05	1.49M
April 27, 2026	413.65	422.4	422.4	433	413	760,223
April 24, 2026	411.65	412.55	412.55	418.5	403.3	587,814
April 23, 2026	422	411.65	411.65	422	405	604,084
April 22, 2026	421.3	421.4	421.4	424	412	544,322
April 21, 2026	411.5	417.15	417.15	419	409.5	492,181
April 20, 2026	429	411.5	411.5	429	408.75	663,370
April 17, 2026	431	423.35	423.35	440	419.95	1.15M
April 16, 2026	426.9	429.7	429.7	435.9	421.15	1.07M
April 15, 2026	401.35	419.6	419.6	424	396.2	1.73M
April 13, 2026	377.2	389.55	389.55	394.8	374.3	668,656
April 10, 2026	384.7	389.35	389.35	399.7	381.7	1.06M
April 09, 2026	384.85	379.7	379.7	389.85	378.5	551,141
April 08, 2026	387	381.35	381.35	388	370.25	1.13M
April 07, 2026	361.05	369.3	369.3	379.9	356.15	909,192
April 06, 2026	344	361.05	361.05	364.45	337	1.13M
April 02, 2026	331	340.05	340.05	342.5	324	578,337
April 01, 2026	325.95	337.75	337.75	342.9	320.2	587,579
March 30, 2026	323.7	318.25	318.25	331.1	310.85	779,911
March 27, 2026	331	328.6	328.6	334.7	322	760,366
March 25, 2026	330.5	335	335	343.95	327.3	738,627
March 24, 2026	335	324.35	324.35	337	310.8	1.54M
March 23, 2026	345	323.9	323.9	345	320.55	825,787
March 20, 2026	-1	-1	346.65	-1	-1	0
March 19, 2026	348	340.2	340.2	348.3	333.6	498,300
March 18, 2026	341	354.3	354.3	356.85	335.9	512,660
March 17, 2026	330.1	338.55	338.55	340.7	328.5	289,355
March 16, 2026	332	333.9	333.9	336.05	326	424,726
March 13, 2026	345	334.5	334.5	346.25	328.45	485,857
March 12, 2026	341.45	347.1	347.1	348.8	332	364,037
March 11, 2026	339.65	341.4	341.4	349.2	337.2	475,742
March 10, 2026	330.7	339.65	339.65	340.6	330.3	256,490
March 09, 2026	328	328.05	328.05	332.85	320.2	552,511
March 06, 2026	330.1	338.85	338.85	345	330.1	538,631
March 05, 2026	334.05	333.15	333.15	336.45	326.55	405,849
March 04, 2026	-1	-1	333.4	-1	-1	0
March 02, 2026	326.3	345.4	345.4	353.9	326.3	853,444
February 27, 2026	360.15	361.35	361.35	369.9	358.05	407,960
February 26, 2026	362.9	360.1	360.1	368	356	451,335
February 25, 2026	364.85	362	362	369.2	359	372,182
February 24, 2026	371	362.25	362.25	373.45	360.3	431,485
February 23, 2026	367.85	369.65	369.65	377.95	361.75	678,226
February 20, 2026	366.7	361.25	361.25	370.95	359.3	584,426
February 19, 2026	382	366.7	366.7	387.45	363.1	1.27M
February 18, 2026	371.05	378.4	378.4	380	363.3	1M
February 17, 2026	370	371.05	371.05	383.8	364.8	1.48M
February 16, 2026	372.05	370.85	370.85	383.45	363.8	1.17M
February 13, 2026	368	372.75	372.75	381	361.25	4.12M
February 12, 2026	338.35	368.2	368.2	384	334.2	14.9M
February 11, 2026	330.4	335.3	335.3	339.95	325.9	860,926
February 10, 2026	349.65	328.8	328.8	354.4	325.1	2.13M