Sky Gold Limited (SKYGOLD.NS) NSE

Currency In INR

SKYGOLD.NS Historical Return

If you invested ₹1000 in Sky Gold Limited (SKYGOLD.NS) since IPO date, it would be worth ₹38,483.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹24,566.21, while ₹1000 invested 1 year ago would be worth ₹2,837.05. This corresponds to total returns of 3,748.35%, 2,356.62%, 183.71%, respectively, with annualized returns of 165.4%, 190.7%, 183.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYGOLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	810.7	810.65	810.65	817.9	776.5	1.14M
September 30, 2026	824.95	810.7	810.7	838.45	806	695,736
September 29, 2026	799.65	820.85	820.85	831.85	795	1.43M
September 28, 2026	799	796.95	796.95	812	791.1	976,252
September 25, 2026	782.7	793.55	793.55	798	780.25	309,335
September 24, 2026	791	782.7	782.7	801.9	775.1	537,578
September 23, 2026	814	794.1	794.1	834.45	782.55	1.33M
September 22, 2026	796	802.55	802.55	806	788.55	490,819
September 21, 2026	785	794.75	794.75	799.9	765.05	685,236
September 18, 2026	794	783.7	783.7	806.75	779.85	566,841
September 17, 2026	789	793.3	793.3	803	782.85	443,143
September 16, 2026	791.35	792.6	792.6	824.35	774.8	704,442
September 15, 2026	835	789.4	789.4	851.95	785	773,753
September 11, 2026	826.05	827.4	827.4	834.45	814	436,603
September 10, 2026	831.1	830.3	830.3	843.9	820	750,031
September 09, 2026	825	832.2	832.2	839	810.1	1.09M
September 08, 2026	789.05	820	820	833.25	789.05	1.44M
September 07, 2026	782	788.15	788.15	800.05	767	683,200
September 04, 2026	742	781.45	781.45	788	733	1.07M
September 03, 2026	756.5	742	742	767.7	738.05	970,851
September 02, 2026	777	753.1	753.1	780.25	747	1.06M
September 01, 2026	807.2	778.25	778.25	814.35	756.05	1.38M
August 31, 2026	811.95	807.1	807.1	829	795.05	847,848
August 28, 2026	850	811.4	811.4	850.05	807.2	908,866
August 27, 2026	848.5	843.05	843.05	855	832.05	445,982
August 26, 2026	844	848.1	848.1	868.8	838.8	915,903
August 25, 2026	799.5	842.3	842.3	849.9	795.05	1.44M
August 24, 2026	808.4	798	798	808.4	782.55	664,308
August 21, 2026	780.8	803.5	803.5	809.95	778.55	777,394
August 20, 2026	784.3	778.55	778.55	796.5	775	518,957
August 19, 2026	795.05	777.75	777.75	799.45	770.8	580,669
August 18, 2026	778	795.05	795.05	800	775	703,295
August 17, 2026	777.5	776.4	776.4	782.85	768.05	661,676
August 14, 2026	768.15	773.4	773.4	792	763.5	1.18M
August 13, 2026	847.45	773.95	773.95	848	770	2.04M
August 12, 2026	797.9	833.1	833.1	840	793.1	1.98M
August 11, 2026	782.65	790.05	790.05	801	780	1.56M
August 10, 2026	775	779.6	779.6	815.95	755.8	8.04M
August 07, 2026	691.1	719.4	719.4	728.4	689.6	2.03M
August 06, 2026	683.95	691.15	691.15	700	678.6	819,048
August 05, 2026	684.55	678.6	678.6	691.95	675.05	550,331
August 04, 2026	691.85	675.5	675.5	694.3	673.25	439,035
August 03, 2026	649	691.85	691.85	700	649	1M
July 31, 2026	638	643.7	643.7	654.75	635	854,076
July 30, 2026	657.5	638.25	638.25	663.85	632.55	1.04M
July 29, 2026	672.4	653.5	653.5	689.9	648.15	1.04M
July 28, 2026	671.95	668.5	668.5	680	665	392,375
July 27, 2026	660.65	671.65	671.65	681.55	656.8	892,937
July 24, 2026	645.55	653.7	653.7	659.4	633.15	587,058
July 23, 2026	673.55	649.2	649.2	677	644.15	1.3M
July 22, 2026	653.2	671.25	671.25	683.45	651.2	1.42M
July 21, 2026	665	655.8	655.8	673.9	650.1	1.53M
July 20, 2026	622	658.35	658.35	666	620.05	1.58M
July 17, 2026	612.5	621.3	621.3	632.8	602.55	804,246
July 16, 2026	632.95	622.45	622.45	647.35	618	502,393
July 15, 2026	622	629.8	629.8	646	622	655,142
July 14, 2026	620	618	618	644.35	616	831,484
July 13, 2026	629	623.2	623.2	629	615.05	561,774
July 10, 2026	624	623.85	623.85	638	611.4	1.63M
July 09, 2026	595	623.3	623.3	629.7	592.85	3.18M