Sky Gold Limited (SKYGOLD.NS) NSE

Currency In INR

AD

SKYGOLD.NS Historical Return

If you invested ₹1000 in Sky Gold Limited (SKYGOLD.NS) since IPO date, it would be worth ₹38,483.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹24,566.21, while ₹1000 invested 1 year ago would be worth ₹2,837.05. This corresponds to total returns of 3,748.35%, 2,356.62%, 183.71%, respectively, with annualized returns of 165.4%, 190.7%, 183.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKYGOLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026810.7810.65810.65817.9776.51.14M
September 30, 2026824.95810.7810.7838.45806695,736
September 29, 2026799.65820.85820.85831.857951.43M
September 28, 2026799796.95796.95812791.1976,252
September 25, 2026782.7793.55793.55798780.25309,335
September 24, 2026791782.7782.7801.9775.1537,578
September 23, 2026814794.1794.1834.45782.551.33M
September 22, 2026796802.55802.55806788.55490,819
September 21, 2026785794.75794.75799.9765.05685,236
September 18, 2026794783.7783.7806.75779.85566,841
September 17, 2026789793.3793.3803782.85443,143
September 16, 2026791.35792.6792.6824.35774.8704,442
September 15, 2026835789.4789.4851.95785773,753
September 11, 2026826.05827.4827.4834.45814436,603
September 10, 2026831.1830.3830.3843.9820750,031
September 09, 2026825832.2832.2839810.11.09M
September 08, 2026789.05820820833.25789.051.44M
September 07, 2026782788.15788.15800.05767683,200
September 04, 2026742781.45781.457887331.07M
September 03, 2026756.5742742767.7738.05970,851
September 02, 2026777753.1753.1780.257471.06M
September 01, 2026807.2778.25778.25814.35756.051.38M
August 31, 2026811.95807.1807.1829795.05847,848
August 28, 2026850811.4811.4850.05807.2908,866
August 27, 2026848.5843.05843.05855832.05445,982
August 26, 2026844848.1848.1868.8838.8915,903
August 25, 2026799.5842.3842.3849.9795.051.44M
August 24, 2026808.4798798808.4782.55664,308
August 21, 2026780.8803.5803.5809.95778.55777,394
August 20, 2026784.3778.55778.55796.5775518,957
August 19, 2026795.05777.75777.75799.45770.8580,669
August 18, 2026778795.05795.05800775703,295
August 17, 2026777.5776.4776.4782.85768.05661,676
August 14, 2026768.15773.4773.4792763.51.18M
August 13, 2026847.45773.95773.958487702.04M
August 12, 2026797.9833.1833.1840793.11.98M
August 11, 2026782.65790.05790.058017801.56M
August 10, 2026775779.6779.6815.95755.88.04M
August 07, 2026691.1719.4719.4728.4689.62.03M
August 06, 2026683.95691.15691.15700678.6819,048
August 05, 2026684.55678.6678.6691.95675.05550,331
August 04, 2026691.85675.5675.5694.3673.25439,035
August 03, 2026649691.85691.857006491M
July 31, 2026638643.7643.7654.75635854,076
July 30, 2026657.5638.25638.25663.85632.551.04M
July 29, 2026672.4653.5653.5689.9648.151.04M
July 28, 2026671.95668.5668.5680665392,375
July 27, 2026660.65671.65671.65681.55656.8892,937
July 24, 2026645.55653.7653.7659.4633.15587,058
July 23, 2026673.55649.2649.2677644.151.3M
July 22, 2026653.2671.25671.25683.45651.21.42M
July 21, 2026665655.8655.8673.9650.11.53M
July 20, 2026622658.35658.35666620.051.58M
July 17, 2026612.5621.3621.3632.8602.55804,246
July 16, 2026632.95622.45622.45647.35618502,393
July 15, 2026622629.8629.8646622655,142
July 14, 2026620618618644.35616831,484
July 13, 2026629623.2623.2629615.05561,774
July 10, 2026624623.85623.85638611.41.63M
July 09, 2026595623.3623.3629.7592.853.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved