Sky Gold Limited (SKYGOLD.NS) NSE

559.70

+37.7(+7.22%)

Updated at June 02 03:30PM

Currency In INR

SKYGOLD.NS Historical Return

If you invested ₹1000 in Sky Gold Limited (SKYGOLD.NS) since IPO date, it would be worth ₹26,690.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹14,329.24, while ₹1000 invested 1 year ago would be worth ₹1,451.88. This corresponds to total returns of 2,569.05%, 1,332.92%, 45.19%, respectively, with annualized returns of 162.12%, 143.09%, 45.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYGOLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	514	559.7	559.7	567	506.35	3.09M
June 01, 2026	530	522	522	539.8	517.75	1.23M
May 29, 2026	520	521	521	541.95	495	5.42M
May 27, 2026	484.9	486.65	486.65	495.2	457.3	2.55M
May 26, 2026	489.35	480.3	480.3	497	478.45	604,923
May 25, 2026	475.65	484.35	484.35	491	472.25	617,304
May 22, 2026	467.9	469.95	469.95	479.2	465	516,326
May 21, 2026	475	465.35	465.35	475	462.7	737,645
May 20, 2026	458.8	466.3	466.3	469.95	450.4	819,493
May 19, 2026	443	458.3	458.3	464	443	722,156
May 18, 2026	441.45	442.45	442.45	444.85	431.7	868,924
May 15, 2026	432.45	446.2	446.2	461.8	422.75	1.88M
May 14, 2026	438.65	437.35	437.35	444.5	431.25	1.36M
May 13, 2026	462	439.7	439.7	470	421.65	5.59M
May 12, 2026	499.65	475.8	475.8	500	471.25	2.11M
May 11, 2026	501.95	505.2	505.2	511.85	475	4.87M
May 08, 2026	496.25	541.25	541.25	549.9	489.95	3.8M
May 07, 2026	482.2	497.05	497.05	504.7	481.35	2.05M
May 06, 2026	460	479	479	481	453.4	1.25M
May 05, 2026	451	456.35	456.35	457.85	446.5	408,148
May 04, 2026	459.7	456.6	456.6	465	445.3	811,901
April 30, 2026	460	453.9	453.9	467.25	451.15	981,718
April 29, 2026	441.2	458.55	458.55	463.5	440.8	3.48M
April 28, 2026	422.4	436.45	436.45	444.45	416.05	1.49M
April 27, 2026	413.65	422.4	422.4	433	413	760,223
April 24, 2026	411.65	412.55	412.55	418.5	403.3	587,814
April 23, 2026	422	411.65	411.65	422	405	604,084
April 22, 2026	421.3	421.4	421.4	424	412	544,322
April 21, 2026	411.5	417.15	417.15	419	409.5	492,181
April 20, 2026	429	411.5	411.5	429	408.75	663,370
April 17, 2026	431	423.35	423.35	440	419.95	1.15M
April 16, 2026	426.9	429.7	429.7	435.9	421.15	1.07M
April 15, 2026	401.35	419.6	419.6	424	396.2	1.73M
April 13, 2026	377.2	389.55	389.55	394.8	374.3	668,656
April 10, 2026	384.7	389.35	389.35	399.7	381.7	1.06M
April 09, 2026	384.85	379.7	379.7	389.85	378.5	551,141
April 08, 2026	387	381.35	381.35	388	370.25	1.13M
April 07, 2026	361.05	369.3	369.3	379.9	356.15	909,192
April 06, 2026	344	361.05	361.05	364.45	337	1.13M
April 02, 2026	331	340.05	340.05	342.5	324	578,337
April 01, 2026	325.95	337.75	337.75	342.9	320.2	587,579
March 30, 2026	323.7	318.25	318.25	331.1	310.85	779,911
March 27, 2026	331	328.6	328.6	334.7	322	760,366
March 25, 2026	330.5	335	335	343.95	327.3	738,627
March 24, 2026	335	324.35	324.35	337	310.8	1.54M
March 23, 2026	345	323.9	323.9	345	320.55	825,787
March 20, 2026	-1	-1	346.65	-1	-1	0
March 19, 2026	348	340.2	340.2	348.3	333.6	498,300
March 18, 2026	341	354.3	354.3	356.85	335.9	512,660
March 17, 2026	330.1	338.55	338.55	340.7	328.5	289,355
March 16, 2026	332	333.9	333.9	336.05	326	424,726
March 13, 2026	345	334.5	334.5	346.25	328.45	485,857
March 12, 2026	341.45	347.1	347.1	348.8	332	364,037
March 11, 2026	339.65	341.4	341.4	349.2	337.2	475,742
March 10, 2026	330.7	339.65	339.65	340.6	330.3	256,490
March 09, 2026	328	328.05	328.05	332.85	320.2	552,511
March 06, 2026	330.1	338.85	338.85	345	330.1	538,631
March 05, 2026	334.05	333.15	333.15	336.45	326.55	405,849
March 04, 2026	-1	-1	333.4	-1	-1	0
March 02, 2026	326.3	345.4	345.4	353.9	326.3	853,444