Sky Gold Limited (SKYGOLD.NS) NSE

Currency In INR

AD

SKYGOLD.NS Historical Return

If you invested ₹1000 in Sky Gold Limited (SKYGOLD.NS) since IPO date, it would be worth ₹45,753.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹11,923.08, while ₹1000 invested 1 year ago would be worth ₹2,766.98. This corresponds to total returns of 4,475.35%, 1,092.31%, 176.7%, respectively, with annualized returns of 169.99%, 128.45%, 176.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKYGOLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026960940.6940.6977935.7569,509
November 08, 2026964.95961.15961.15985.5952300,368
November 06, 2026945.15951.95951.95972.9932.25999,294
November 05, 2026943.8949.05949.05994.59311.78M
November 04, 2026867.8927.2927.2934866.151.5M
November 03, 2026880870.25870.25893.85863911,885
November 02, 2026883.4870.75870.75899.7858.1902,555
October 30, 2026862.45883.2883.2896.95852.51.28M
October 29, 2026900876.45876.45905837.451.87M
October 28, 2026935.15858.3858.3935.2762.67.37M
October 27, 2026938.5935.15935.159878815.58M
October 26, 20261,042938.5938.51,0758803.17M
October 23, 20261,043.051,046.851,046.851,066999.11.91M
October 22, 20261,046.91,043.051,043.051,064.81,023.21.07M
October 21, 20261,028.11,045.61,045.61,083.951,013.11.83M
October 19, 20261,0751,028.11,028.11,081.41,017.151.99M
October 16, 20261,0101,060.61,060.61,074.71,0102.53M
October 15, 20269681,001.451,001.451,021.79683.35M
October 14, 2026974.25967.7967.7987.85958.8663,263
October 13, 2026994978.25978.25994950.52.05M
October 12, 2026939.5968.25968.25980932.053.15M
October 09, 2026888921921936868.12.29M
October 08, 2026873.65884.5884.5901.8844.752.68M
October 07, 2026864.9876.95876.95894.8863.151.65M
October 06, 2026830.7857.65857.65877830.654.15M
October 05, 2026818825.9825.98398141.05M
October 01, 2026810.7810.65810.65817.9776.51.14M
September 30, 2026824.95810.7810.7838.45806695,736
September 29, 2026799.65820.85820.85831.857951.43M
September 28, 2026799796.95796.95812791.1976,252
September 25, 2026782.7793.55793.55798780.25309,335
September 24, 2026791782.7782.7801.9775.1537,578
September 23, 2026814794.1794.1834.45782.551.33M
September 22, 2026796802.55802.55806788.55490,819
September 21, 2026785794.75794.75799.9765.05685,236
September 18, 2026794783.7783.7806.75779.85566,841
September 17, 2026789793.3793.3803782.85443,143
September 16, 2026791.35792.6792.6824.35774.8704,442
September 15, 2026835789.4789.4851.95785773,753
September 11, 2026826.05827.4827.4834.45814436,603
September 10, 2026831.1830.3830.3843.9820750,031
September 09, 2026825832.2832.2839810.11.09M
September 08, 2026789.05820820833.25789.051.44M
September 07, 2026782788.15788.15800.05767683,200
September 04, 2026742781.45781.457887331.07M
September 03, 2026756.5742742767.7738.05970,851
September 02, 2026777753.1753.1780.257471.06M
September 01, 2026807.2778.25778.25814.35756.051.38M
August 31, 2026811.95807.1807.1829795.05847,848
August 28, 2026850811.4811.4850.05807.2908,866
August 27, 2026848.5843.05843.05855832.05445,982
August 26, 2026844848.1848.1868.8838.8915,903
August 25, 2026799.5842.3842.3849.9795.051.44M
August 24, 2026808.4798798808.4782.55664,308
August 21, 2026780.8803.5803.5809.95778.55777,394
August 20, 2026784.3778.55778.55796.5775518,957
August 19, 2026795.05777.75777.75799.45770.8580,669
August 18, 2026778795.05795.05800775703,295
August 17, 2026777.5776.4776.4782.85768.05661,676
August 14, 2026768.15773.4773.4792763.51.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved