Sky Gold Limited (SKYGOLD.NS) NSE

283.65

+4.7(+1.68%)

Updated at September 08 01:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025282.25278.95278.95287.05276.2519,377
September 04, 2025295.9281.2281.2296.35279.4819,156
September 03, 2025290.2291.2291.2298.3290.05444,393
September 02, 2025288288.45288.45294286.1421,491
September 01, 2025286286.4286.4293.65283.35552,248
August 29, 2025295.25287.9287.9298.4284.95417,999
August 28, 2025303.5295.75295.75304.1291.7646,572
August 26, 2025305.5304.8304.8310300.3694,596
August 25, 2025309.5308.6308.6311.05305622,681
August 22, 2025312.55304.95304.95312.55300713,763
August 21, 2025318.5312.9312.9318.5306.351.36M
August 20, 2025277313.5313.5320.85275.253.71M
August 19, 2025278275.75275.75279.55273.65536,616
August 18, 2025277.65277.05277.05281272495,213
August 14, 2025268.5273.15273.15277.85267.15763,499
August 13, 2025275.8268.5268.5276.8266.7700,516
August 12, 2025269.35273.3273.3275.9268.4425,398
August 11, 2025275268.4268.4275.7265.1843,564
August 08, 2025285275.7275.7288.7272.91.62M
August 07, 2025285284.5284.5287.95266.43.17M
August 06, 2025246.05271.7271.7271.7246.052.67M
August 05, 2025275258.8258.8276.85258.81.38M
August 04, 2025260.7272.4272.4275.3260.73.78M
August 01, 2025289.85274.4274.4290.55274.41.23M
July 31, 2025289.95288.85288.85294.45285.1895,147
July 30, 2025305295.1295.1305293.951.29M
July 29, 2025305.7303303305.75297.5905,872
July 28, 2025302.9305.7305.7314300.351.41M
July 25, 2025292.45301.8301.8306.8292.455.42M
July 24, 2025307.85307.85307.85314.85307.852.6M
July 23, 2025341324.05324.05342.5324.052.79M
July 22, 2025343341.1341.1346.83361.76M
July 21, 2025331.95338.1338.1342324.51.42M
July 18, 2025332326.9326.9336324597,076
July 17, 2025322.6329.7329.7335322.551.22M
July 16, 2025325.95319.75319.75328.4317.2433,394
July 15, 2025324326326329.25320.35728,341
July 14, 2025318.65323.45323.45324.9315426,264
July 11, 2025323316.9316.9323316276,178
July 10, 2025317.7322.95322.95324.5315.45326,564
July 09, 2025320.85316.45316.45323.65314.5403,109
July 08, 2025329318.25318.25329.8313.95569,018
July 07, 2025319326.65326.65329.4315.75983,364
July 04, 2025314317.3317.3320.7311.1710,536
July 03, 2025315.95311.7311.7316.4309441,132
July 02, 2025313.65313.95313.95319.6312.5502,796
July 01, 2025316313.65313.65318.75312.25456,481
June 30, 2025326.65314.1314.1326.65312841,025
June 27, 2025335323.55323.55335.2321.21.38M
June 26, 2025330.9327.3327.3334.7323.41.57M
June 25, 2025315.25325.3325.3327.25314.11.16M
June 24, 2025317314.75314.75323.2313.15848,225
June 23, 2025313.05309.95309.95317.7307.81.11M
June 20, 2025324318.05318.05324313.852.96M
June 19, 2025327.05327.05327.05337.7327.055.25M
June 18, 2025358344.25344.25358344.2518.29M
June 17, 2025384.85362.35362.35384.85361.3644,419
June 16, 2025386380.3380.3396376421,956
June 13, 2025363.7385.25385.25388.6353.51.05M
June 12, 2025374.85370.15370.15377.75366.1351,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved