Sky Gold Limited (SKYGOLD.NS) NSE

331.00

-2.25001(-0.68%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025331.7330.25330.25334.55328.2486,060
December 23, 2025333.6333.25333.25336.95330.15436,193
December 22, 2025321332.25332.25334.9320.6529,057
December 19, 2025321.6319.15319.15324316.05288,118
December 18, 2025320.1320.3320.3322316.65190,609
December 17, 2025326320.1320.1328317.25243,872
December 16, 2025326.6324.25324.25328.2321.5252,956
December 15, 2025322.05326.75326.75330.5320.95237,214
December 12, 2025319.35323.05323.05325.5316.8307,510
December 11, 2025324318318325.6315.65298,519
December 10, 2025328326.3326.3329.5322.65260,882
December 09, 2025323327.05327.05331309.9581,512
December 08, 2025335.7324.8324.8335.7318.4779,896
December 05, 2025333336.5336.5338.7327.1378,634
December 04, 2025343335.45335.45343331.25407,429
December 03, 2025342.9343.85343.85345338.15495,596
December 02, 2025333.6342.55342.55351.4329.9735,318
December 01, 2025332.5333.6333.6335.95325.5590,845
November 28, 2025334.65331.1331.1334.65327.15378,314
November 27, 2025338334.45334.45343.5330.35783,921
November 26, 2025337.4337.6337.6345335.9316,754
November 25, 2025336.6337.45337.45338.9327763,057
November 24, 2025351.5339.1339.1351.5336.25915,474
November 21, 2025354.95351.55351.55363.35345.851.16M
November 19, 2025365354.6354.6365351751,583
November 18, 2025361364.8364.8370354.91.05M
November 17, 2025350.45361.4361.4366.5343.052.68M
November 14, 2025350346.85346.85354.8343.55838,221
November 13, 2025356344.8344.8372.53344.62M
November 12, 2025347.9353353353.8347.9392,051
November 11, 2025350.8346.75346.75352.95342.5507,382
November 10, 2025357349.8349.8357.5337.1641,362
November 07, 2025347.6352352354.9342.3530,718
November 06, 2025360.2348.85348.85362.1346.2703,541
November 04, 2025357.1359.1359.1369.9355.55990,351
November 03, 2025355.85357.7357.7362352.5763,929
October 31, 2025354.5355.85355.85359.9350.5446,592
October 30, 2025350354.25354.25373.23481.5M
October 29, 2025350349.55349.55353.25346.45413,163
October 28, 2025355.1349.8349.8356.9348879,984
October 27, 2025370359.15359.15370.05356.5765,517
October 24, 2025373.8365.6365.6375.2359.3924,175
October 23, 2025360372372375.45342.44.13M
October 21, 2025355362.45362.45367355979,979
October 20, 2025334.1353.25353.25357.73342.48M
October 17, 2025327334.1334.1339.7327879,447
October 16, 2025325.95326.4326.4334.8323719,433
October 15, 2025325.1325.05325.05329.5320.4702,098
October 14, 2025337.8324.55324.55342.053221.09M
October 13, 2025339.25337.75337.75344.3328.11.98M
October 10, 2025338342.65342.65346.3330.42.41M
October 09, 2025315.4337337339.9313.353.42M
October 08, 2025300313.05313.05322.9299.93.93M
October 07, 2025283297.35297.35302.62801.64M
October 06, 2025287282.4282.4287.6277389,270
October 03, 2025279.95284.45284.45289.7275.81.04M
October 01, 2025262276.7276.7278.15260.85619,649
September 30, 2025268.8263.25263.25269.9259519,064
September 29, 2025275266.55266.55278264.5862,566
September 26, 2025275.5272.5272.5278.95266.1616,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved