Sky Harbour Group Corporation - SKYH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2025	10.82	10.85	10.85	11.05	10.77	88,882
May 21, 2025	11.32	10.92	10.92	11.44	10.92	87,400
May 20, 2025	11.81	11.42	11.42	11.94	11.37	76,140
May 19, 2025	12.02	11.87	11.87	12.2	11.64	128,300
May 16, 2025	12	12.09	12.09	12.16	11.42	209,000
May 15, 2025	12.4	12.33	12.33	12.67	12.26	76,140
May 14, 2025	12.2	12.32	12.32	12.4	11.85	243,700
May 13, 2025	11.93	11.94	11.94	12.2	11.9	107,500
May 12, 2025	11.75	11.94	11.94	12.15	11.65	106,300
May 09, 2025	11.16	11.65	11.65	11.69	11.16	124,700
May 08, 2025	11.34	11.19	11.19	11.47	11.16	95,400
May 07, 2025	11.22	11.2	11.2	11.27	11	76,140
May 06, 2025	11.08	11.11	11.11	12.53	11.08	76,140
May 05, 2025	11.21	11.26	11.26	11.43	11.08	89,700
May 02, 2025	10.92	11.25	11.25	11.29	10.86	115,000
May 01, 2025	10.68	10.72	10.72	10.87	10.45	89,900
April 30, 2025	10.74	10.67	10.67	10.96	10.6	95,800
April 29, 2025	10.78	10.78	10.78	10.97	10.7	76,140
April 28, 2025	10.98	10.91	10.91	11.03	10.76	232,500
April 25, 2025	11.33	10.95	10.95	11.38	10.85	99,100
April 24, 2025	10.94	11.09	11.09	11.28	10.94	91,700
April 23, 2025	11.36	10.97	10.97	12.53	10.97	76,140
April 22, 2025	10.78	11.06	11.06	11.3	10.78	129,200
April 21, 2025	11.35	10.56	10.56	11.35	10.34	173,600
April 17, 2025	11.16	11.35	11.35	11.36	11.07	99,500
April 16, 2025	10.96	11.15	11.15	11.21	10.95	88,100
April 15, 2025	11.57	11.12	11.12	12.53	11.12	89,514
April 14, 2025	11.63	11.69	11.69	11.9	11.4	83,800
April 11, 2025	11.32	11.54	11.54	11.65	11.18	94,200
April 10, 2025	11.04	11.21	11.21	11.53	10.8	139,300
April 09, 2025	10.51	11.39	11.39	11.82	10.4	213,200
April 08, 2025	11.99	10.57	10.57	11.99	10.51	290,500
April 07, 2025	11.76	11.67	11.67	12.23	11.2	263,500
April 04, 2025	11.35	11.89	11.89	12.53	11.35	76,140
April 03, 2025	12.15	11.69	11.69	12.53	11.69	147,786
April 02, 2025	12	12.72	12.72	12.73	11.99	191,300
April 01, 2025	13.07	12.12	12.12	13.07	11.07	70,440
March 31, 2025	13.4	13.01	13.01	13.49	12.85	1.14M
March 28, 2025	13.4	13.7	13.7	14.2	12.57	355,065
March 27, 2025	12.85	12.87	12.87	13.54	12.64	273,500
March 26, 2025	12.98	13.04	13.04	13.33	12.74	217,600
March 25, 2025	12.19	12.91	12.91	13.5	12.11	485,600
March 24, 2025	12.11	11.98	11.98	12.33	11.78	246,800
March 21, 2025	11.56	12.07	12.07	12.07	11.07	70,440
March 20, 2025	11.42	11.7	11.7	11.7	11.07	70,440
March 19, 2025	10.84	11.44	11.44	11.53	10.84	262,400
March 18, 2025	10.85	10.8	10.8	11.1	10.65	91,500
March 17, 2025	10.51	10.92	10.92	10.95	10.44	77,400
March 14, 2025	10.31	10.51	10.51	11.41	10.31	70,440
March 13, 2025	10.29	10.16	10.16	10.43	10.09	70,440
March 12, 2025	10.14	10.29	10.29	10.65	10.14	70,440
March 11, 2025	9.84	10.02	10.02	11.41	9.84	70,440
March 10, 2025	10.27	9.83	9.83	11.41	9.83	70,440
March 07, 2025	10.27	10.24	10.24	10.55	9.9	124,500
March 06, 2025	10.7	10.27	10.27	10.78	10.21	82,000
March 05, 2025	10.93	10.72	10.72	11.05	10.71	89,800
March 04, 2025	10.77	10.89	10.89	11.01	10.55	70,440
March 03, 2025	11.06	10.89	10.89	11.07	10.85	70,440
February 28, 2025	10.75	11.03	11.03	11.04	10.7	70,440
February 27, 2025	10.94	10.72	10.72	10.94	10.64	70,440

Sky Harbour Group Corporation (SKYH) AMEX