Sky Harbour Group Corp (SKYH) NYSE

Currency In USD

SKYH Historical Return

If you invested $1000 in Sky Harbour Group Corporation (SKYH) since IPO date, it would be worth $1,000 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,005.99. This corresponds to total returns of 0%, 0%, 0.6%, respectively, with annualized returns of 0%, 0%, 0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	10.12	10.07	10.07	10.13	9.88	287,147
September 17, 2026	10.05	10.09	10.09	10.24	10.01	123,082
September 16, 2026	9.96	9.94	9.94	10.08	9.84	149,715
September 15, 2026	10.08	9.99	9.99	10.08	9.9	154,903
September 11, 2026	10.32	10.01	10.01	10.4	10	98,976
September 10, 2026	10.31	10.27	10.27	10.47	10.25	118,307
September 09, 2026	10.32	10.31	10.31	10.39	10.23	133,887
September 08, 2026	10.5	10.36	10.36	10.5	10.33	109,488
September 04, 2026	10.32	10.48	10.48	10.5	10.24	103,631
September 03, 2026	10.43	10.39	10.39	10.6	10.26	114,256
September 02, 2026	10.4	10.35	10.35	10.54	10.32	213,586
September 01, 2026	10.5	10.32	10.32	10.52	10.29	153,856
August 31, 2026	10.65	10.54	10.54	10.65	10.46	201,836
August 28, 2026	10.59	10.57	10.57	10.73	10.53	96,869
August 27, 2026	10.64	10.52	10.52	10.73	10.5	88,458
August 26, 2026	10.64	10.69	10.69	10.81	10.63	98,916
August 25, 2026	10.57	10.66	10.66	10.71	10.48	169,830
August 24, 2026	10.48	10.54	10.54	10.62	10.4	138,567
August 21, 2026	10.21	10.45	10.45	10.46	10.18	192,205
August 20, 2026	10.36	10.21	10.21	10.52	10.15	161,927
August 19, 2026	10.3	10.34	10.34	10.45	10.19	134,607
August 18, 2026	10.32	10.25	10.25	10.4	10.01	182,652
August 17, 2026	10.11	10.28	10.28	10.4	10.1	176,396
August 14, 2026	10.99	10.26	10.26	11.15	10.23	412,155
August 13, 2026	10.98	11	11	11.15	10.21	588,268
August 12, 2026	11.6	11.49	11.49	11.6	11.11	318,209
August 11, 2026	11.16	11.21	11.21	11.7	11.09	0
August 10, 2026	11.14	11.1	11.1	11.31	11.07	105,659
August 07, 2026	11.01	11.2	11.2	11.33	11	98,361
August 06, 2026	11.08	11.07	11.07	11.14	10.89	122,376
August 05, 2026	11.09	11.03	11.03	11.09	10.9	106,653
August 04, 2026	11	10.98	10.98	11.09	10.78	174,835
August 03, 2026	10.78	10.93	10.93	11.13	10.78	228,042
July 31, 2026	10.63	10.7	10.7	10.85	10.48	171,652
July 30, 2026	10.56	10.48	10.48	10.64	10.32	118,239
July 29, 2026	10.7	10.54	10.54	10.79	10.5	148,150
July 28, 2026	10.46	10.63	10.63	10.75	10.27	124,457
July 27, 2026	10.29	10.46	10.46	10.62	10.24	136,705
July 23, 2026	10.3	10.2	10.2	10.37	10.12	66,017
July 22, 2026	10.14	10.37	10.37	10.51	10.13	119,243
July 21, 2026	10.23	10.18	10.18	10.47	10.11	185,131
July 20, 2026	10.42	10.19	10.19	10.6	10.07	130,920
July 17, 2026	10.17	10.42	10.42	10.51	10.08	155,635
July 16, 2026	9.81	10.24	10.24	10.28	9.75	199,691
July 15, 2026	9.62	9.81	9.81	9.86	9.57	102,590
July 14, 2026	9.76	9.59	9.59	9.88	9.56	112,495
July 13, 2026	10.24	9.74	9.74	10.24	9.63	165,461
July 10, 2026	10.5	9.88	9.88	10.57	9.88	254,220
July 09, 2026	10.02	10.35	10.35	10.4	9.56	244,902
July 08, 2026	10.05	10.06	10.06	10.26	9.96	246,772
July 07, 2026	10.26	10.12	10.12	10.34	10.05	288,494
July 06, 2026	10.06	10.29	10.29	10.42	9.91	190,370
July 02, 2026	10.07	9.97	9.97	10.19	9.82	130,256
July 01, 2026	9.9	10.06	10.06	10.15	9.82	181,257
June 30, 2026	9.68	9.84	9.84	9.88	9.62	141,574
June 29, 2026	9.52	9.75	9.75	9.78	9.46	216,150
June 26, 2026	9.24	9.45	9.45	9.47	9.12	552,803
June 25, 2026	9.59	9.23	9.23	9.67	9.18	99,803
June 24, 2026	9.6	9.49	9.49	9.82	9.44	273,065
June 23, 2026	9.31	9.52	9.52	9.6	9.31	76,348