10.41
+0.18(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 10.31 | 10.41 | 10.41 | 10.56 | 10.26 | 45,900 |
| October 23, 2025 | 10.26 | 10.23 | 10.23 | 10.35 | 10.07 | 51,800 |
| October 22, 2025 | 10.24 | 10.16 | 10.16 | 10.24 | 9.9 | 76,100 |
| October 21, 2025 | 10.17 | 10.19 | 10.19 | 10.28 | 10.07 | 64,600 |
| October 20, 2025 | 9.95 | 10.14 | 10.14 | 10.14 | 9.82 | 79,140 |
| October 17, 2025 | 9.86 | 9.87 | 9.87 | 9.91 | 9.71 | 107,548 |
| October 16, 2025 | 10.36 | 9.86 | 9.86 | 10.39 | 9.83 | 106,100 |
| October 15, 2025 | 10.66 | 10.4 | 10.4 | 10.96 | 10.28 | 126,802 |
| October 14, 2025 | 9.91 | 10.63 | 10.63 | 10.7 | 9.82 | 124,840 |
| October 13, 2025 | 10.08 | 10.07 | 10.07 | 10.14 | 9.94 | 75,300 |
| October 10, 2025 | 10.26 | 9.99 | 9.99 | 10.4 | 9.95 | 86,200 |
| October 09, 2025 | 10.25 | 10.25 | 10.25 | 10.29 | 10.05 | 93,500 |
| October 08, 2025 | 10.71 | 10.3 | 10.3 | 10.82 | 10.25 | 104,500 |
| October 07, 2025 | 10.19 | 10.62 | 10.62 | 10.66 | 10.19 | 217,300 |
| October 06, 2025 | 10.01 | 10.18 | 10.18 | 10.39 | 10.01 | 150,700 |
| October 03, 2025 | 9.59 | 9.97 | 9.97 | 10.07 | 9.59 | 139,800 |
| October 02, 2025 | 9.71 | 9.56 | 9.56 | 9.71 | 9.51 | 85,500 |
| October 01, 2025 | 9.8 | 9.74 | 9.74 | 9.94 | 9.59 | 93,500 |
| September 30, 2025 | 9.98 | 9.87 | 9.87 | 10.1 | 9.87 | 252,300 |
| September 29, 2025 | 10.1 | 9.97 | 9.97 | 10.1 | 9.92 | 86,100 |
| September 26, 2025 | 10.06 | 10.08 | 10.08 | 10.15 | 10 | 80,200 |
| September 25, 2025 | 10.06 | 10.06 | 10.06 | 10.15 | 10 | 84,100 |
| September 24, 2025 | 10.35 | 10.14 | 10.14 | 10.65 | 10.04 | 120,400 |
| September 23, 2025 | 10 | 10.29 | 10.29 | 10.37 | 10 | 92,000 |
| September 22, 2025 | 10.08 | 10.01 | 10.01 | 10.14 | 9.89 | 66,800 |
| September 19, 2025 | 10.38 | 10.08 | 10.08 | 10.38 | 10.07 | 242,500 |
| September 18, 2025 | 10 | 10.33 | 10.33 | 10.4 | 9.97 | 106,000 |
| September 17, 2025 | 10 | 9.97 | 9.97 | 10.18 | 9.93 | 70,000 |
| September 16, 2025 | 10.05 | 9.99 | 9.99 | 10.85 | 10.09 | 135,032 |
| September 15, 2025 | 10.09 | 10.01 | 10.01 | 10.09 | 9.79 | 135,032 |
| September 12, 2025 | 10.13 | 10.07 | 10.07 | 10.15 | 10 | 135,032 |
| September 11, 2025 | 10 | 10.14 | 10.14 | 10.19 | 10 | 135,032 |
| September 10, 2025 | 10 | 10 | 10 | 10.08 | 9.94 | 135,032 |
| September 09, 2025 | 10.08 | 10.03 | 10.03 | 10.16 | 9.91 | 135,032 |
| September 08, 2025 | 10.15 | 10.09 | 10.09 | 10.29 | 10.04 | 135,032 |
| September 05, 2025 | 10.33 | 9.99 | 9.99 | 10.5 | 9.87 | 137,700 |
| September 04, 2025 | 10.33 | 10.26 | 10.26 | 10.33 | 10.1 | 135,032 |
| September 03, 2025 | 10.44 | 10.24 | 10.24 | 10.57 | 10.24 | 135,032 |
| September 02, 2025 | 10.4 | 10.5 | 10.5 | 10.6 | 10.38 | 135,032 |
| August 29, 2025 | 10.56 | 10.54 | 10.54 | 10.85 | 10.09 | 135,032 |
| August 28, 2025 | 10.65 | 10.54 | 10.54 | 10.78 | 10.52 | 135,032 |
| August 27, 2025 | 10.72 | 10.67 | 10.67 | 10.89 | 10.54 | 135,032 |
| August 26, 2025 | 10.67 | 10.77 | 10.77 | 10.87 | 10.65 | 135,032 |
| August 25, 2025 | 10.77 | 10.65 | 10.65 | 10.88 | 10.65 | 135,032 |
| August 22, 2025 | 10.41 | 10.78 | 10.78 | 10.85 | 10.27 | 157,100 |
| August 21, 2025 | 10.25 | 10.32 | 10.32 | 10.42 | 10.2 | 135,032 |
| August 20, 2025 | 10.33 | 10.33 | 10.33 | 10.45 | 10.25 | 135,032 |
| August 19, 2025 | 10.31 | 10.27 | 10.27 | 10.31 | 10.14 | 135,032 |
| August 18, 2025 | 10.25 | 10.32 | 10.32 | 10.39 | 10.18 | 135,032 |
| August 15, 2025 | 10.66 | 10.27 | 10.27 | 10.73 | 10.2 | 135,032 |
| August 14, 2025 | 10.56 | 10.7 | 10.7 | 10.91 | 10.42 | 160,200 |
| August 13, 2025 | 10.14 | 10.55 | 10.55 | 10.85 | 10.09 | 259,800 |
| August 12, 2025 | 11.01 | 10.95 | 10.95 | 11.06 | 10.73 | 230,000 |
| August 11, 2025 | 10.45 | 10.95 | 10.95 | 10.97 | 10.45 | 135,929 |
| August 08, 2025 | 10.49 | 10.36 | 10.36 | 10.58 | 10.32 | 135,929 |
| August 07, 2025 | 10.09 | 10.36 | 10.36 | 10.64 | 10 | 135,929 |
| August 06, 2025 | 9.8 | 9.91 | 9.91 | 9.96 | 9.7 | 92,928 |
| August 05, 2025 | 9.84 | 9.8 | 9.8 | 9.94 | 9.66 | 92,928 |
| August 04, 2025 | 9.43 | 9.77 | 9.77 | 9.81 | 9.43 | 92,928 |
| August 01, 2025 | 9.65 | 9.44 | 9.44 | 9.68 | 9.37 | 141,300 |