Sky Harbour Group Corporation (SKYH) NYSE

9.01

+0.1(+1.12%)

Updated at December 24 09:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258.578.918.918.998.57110,900
December 22, 20258.548.68.68.748.5394,100
December 19, 20258.718.558.558.828.49201,700
December 18, 20258.958.758.759.048.73177,830
December 17, 20258.978.818.819.078.8142,101
December 16, 20259.258.998.999.368.99151,000
December 15, 20259.659.379.379.719.25104,716
December 12, 20259.959.619.6110.079.6104,200
December 11, 20259.959.949.9410.019.8199,400
December 10, 20259.79.829.829.929.4169,634
December 09, 20259.469.49.49.729.3991,048
December 08, 20259.649.519.519.649.4574,000
December 05, 20259.749.559.559.759.566,937
December 04, 20259.799.719.719.849.63163,949
December 03, 20259.359.799.799.829.35204,228
December 02, 20259.459.259.259.459.1549,900
December 01, 20259.189.349.349.439.05140,706
November 28, 20258.959.249.249.378.9549,535
November 26, 20258.988.978.979.068.8191,600
November 25, 20258.318.968.969.088.29123,100
November 24, 20258.448.38.38.588.22115,800
November 21, 20258.48.468.468.78.4240,300
November 20, 20258.988.428.429.18.4240,700
November 19, 20258.998.778.7798.61148,800
November 18, 202598.928.929.18.62193,700
November 17, 20259.548.978.979.648.88225,600
November 14, 20259.69.579.579.69.43113,600
November 13, 20259.759.729.729.99.41126,000
November 12, 20259.759.859.859.969.75127,900
November 11, 20259.639.759.759.759.657,900
November 10, 20259.669.69.69.979.5651,300
November 07, 20259.69.619.619.79.578,300
November 06, 20259.89.69.69.849.5679,800
November 05, 20259.89.849.849.989.6272,600
November 04, 20259.789.779.779.99.5571,400
November 03, 20259.89.899.899.979.861,900
October 31, 20259.739.889.889.979.764,500
October 30, 20259.859.89.89.989.7844,700
October 29, 20259.979.899.8910.19.7793,300
October 28, 202510.2310.0110.0110.239.9953,200
October 27, 202510.610.1710.1710.610.1579,700
October 24, 202510.3110.4110.4110.5610.2645,900
October 23, 202510.2610.2310.2310.3510.0751,800
October 22, 202510.2410.1610.1610.249.976,100
October 21, 202510.1710.1910.1910.2810.0764,600
October 20, 20259.9510.1410.1410.149.8279,140
October 17, 20259.869.879.879.919.71107,548
October 16, 202510.369.869.8610.399.83106,100
October 15, 202510.6610.410.410.9610.28126,802
October 14, 20259.9110.6310.6310.79.82124,840
October 13, 202510.0810.0710.0710.149.9475,300
October 10, 202510.269.999.9910.49.9586,200
October 09, 202510.2510.2510.2510.2910.0593,500
October 08, 202510.7110.310.310.8210.25104,500
October 07, 202510.1910.6210.6210.6610.19217,300
October 06, 202510.0110.1810.1810.3910.01150,700
October 03, 20259.599.979.9710.079.59139,800
October 02, 20259.719.569.569.719.5185,500
October 01, 20259.89.749.749.949.5993,500
September 30, 20259.989.879.8710.19.87252,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved