HAN-GINS Cloud Technology Equal Weight UCITS ETF - SKYP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2024	923.3	915.4	915.4	923.3	915.4	34,496
March 26, 2024	931.2	923.3	923.3	931.2	923.3	16
March 25, 2024	929.46	923.1	923.1	929.46	919.94	617
March 22, 2024	930.48	929	929	930.48	929	440
March 21, 2024	925.4	936.2	936.2	941.8	925.4	108
March 20, 2024	914.3	914.4	914.4	921.9	907.4	38
March 19, 2024	909.5	909.9	909.9	910.2	902.75	315
March 18, 2024	912.4	910.7	910.7	912.4	910.7	5
March 15, 2024	912.95	902.65	902.65	912.95	901.1	1,909
March 14, 2024	922	913.8	913.8	922	911.9	1,573
March 13, 2024	932.4	923.45	923.45	932.4	923.45	163
March 12, 2024	923.07	926.9	926.9	928.57	923.07	716
March 11, 2024	913.9	916.6	916.6	917.8	907.83	5,016
March 08, 2024	919.5	913.1	913.1	921.4	912.8	308
March 07, 2024	911.5	916.5	916.5	919.9	911.5	526
March 06, 2024	910.1	914.1	914.1	915.6	909.3	1,289
March 05, 2024	922.2	900.65	900.65	922.2	899.8	2,439
March 04, 2024	937.5	930.8	930.8	937.5	930.1	1,009
March 01, 2024	929.1	934.25	934.25	934.25	929.1	1
February 29, 2024	920.2	925.1	925.1	926.3	920.2	37
February 28, 2024	913.66	914.95	914.95	914.95	913.66	352
February 27, 2024	916.87	920.55	920.55	923.3	912.9	1,225
February 26, 2024	913.8	915	915	915	913.8	1
February 23, 2024	902.3	906.9	906.9	906.9	902.3	157
February 22, 2024	906.1	902.9	902.9	906.1	902.9	7
February 21, 2024	895.78	884.15	884.15	896.3	884.15	352
February 20, 2024	917.3	904.05	904.05	917.3	897.8	191
February 19, 2024	920.7	923.65	923.65	923.8	920.7	373
February 16, 2024	936.43	930.05	930.05	937.5	926.5	826
February 15, 2024	934.9	929.75	929.75	936.5	925.5	302
February 14, 2024	924.6	928.05	928.05	931.6	924	1,490
February 13, 2024	928.62	920.45	920.45	928.62	912.2	3,250
February 12, 2024	944.77	946.9	946.9	946.9	943.53	3,832
February 09, 2024	930.82	938.9	938.9	939.1	930.82	2,443
February 08, 2024	916.9	927.1	927.1	927.1	914.7	1,184
February 07, 2024	914.4	911.45	911.45	914.4	905.4	248
February 06, 2024	914.1	913.65	913.65	914.1	908.59	1,180
February 05, 2024	910.88	906.5	906.5	914.56	906.5	300
February 02, 2024	908.5	912	912	912	906	754
February 01, 2024	906	897.55	897.55	906.5	897.55	5
January 31, 2024	910.8	904.1	904.1	910.8	904.1	3
January 30, 2024	928	922.15	922.15	928	922.15	472
January 29, 2024	912.6	916.4	916.4	916.6	911.4	5,899
January 26, 2024	915.2	916.55	916.55	916.55	910.1	196
January 25, 2024	911.32	924.05	924.05	924.05	911.32	2,842
January 24, 2024	921.3	922.15	922.15	922.15	916.52	256
January 23, 2024	912.4	915.65	915.65	917.7	912.4	93
January 22, 2024	898.3	910.25	910.25	914.3	897.4	20,298
January 19, 2024	892.5	893.3	893.3	893.3	892.5	5
January 18, 2024	887	887.4	887.4	888	885.84	6,424
January 17, 2024	886	879.9	879.9	886	873.3	69
January 16, 2024	891.6	891.3	891.3	892.4	891.3	12
January 15, 2024	889.7	890.15	890.15	891.1	889.7	120
January 12, 2024	888.8	891.3	891.3	895.5	888.2	842
January 11, 2024	890.6	884	884	890.6	884	150
January 10, 2024	880.56	882.25	882.25	882.25	879.9	37
January 09, 2024	875.6	880.3	880.3	880.3	874.4	25
January 08, 2024	867.7	871.25	871.25	872.4	867.7	3
January 05, 2024	859.5	861.7	861.7	864.3	859.5	190
January 04, 2024	865.8	867.3	867.3	867.3	861.8	140

HAN-GINS Cloud Technology Equal Weight UCITS ETF (SKYP.L) LSE