HAN-GINS Cloud Technology Equal Weight UCITS ETF (SKYP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKYP.L Historical Return
If you invested 1000 GBp in HAN-GINS Cloud Technology Equal Weight UCITS ETF (SKYP.L) since IPO date, it would be worth 1,632.89 GBp as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 950.47 GBp. This corresponds to total returns of 63.29%, -4.95%, respectively, with annualized returns of 6.45%, -1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKYP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 923.3 | 915.4 | 915.4 | 923.3 | 915.4 | 34,496 |
| March 26, 2024 | 931.2 | 923.3 | 923.3 | 931.2 | 923.3 | 16 |
| March 25, 2024 | 929.46 | 923.1 | 923.1 | 929.46 | 919.94 | 617 |
| March 22, 2024 | 930.48 | 929 | 929 | 930.48 | 929 | 440 |
| March 21, 2024 | 925.4 | 936.2 | 936.2 | 941.8 | 925.4 | 108 |
| March 20, 2024 | 914.3 | 914.4 | 914.4 | 921.9 | 907.4 | 38 |
| March 19, 2024 | 909.5 | 909.9 | 909.9 | 910.2 | 902.75 | 315 |
| March 18, 2024 | 912.4 | 910.7 | 910.7 | 912.4 | 910.7 | 5 |
| March 15, 2024 | 912.95 | 902.65 | 902.65 | 912.95 | 901.1 | 1,909 |
| March 14, 2024 | 922 | 913.8 | 913.8 | 922 | 911.9 | 1,573 |
| March 13, 2024 | 932.4 | 923.45 | 923.45 | 932.4 | 923.45 | 163 |
| March 12, 2024 | 923.07 | 926.9 | 926.9 | 928.57 | 923.07 | 716 |
| March 11, 2024 | 913.9 | 916.6 | 916.6 | 917.8 | 907.83 | 5,016 |
| March 08, 2024 | 919.5 | 913.1 | 913.1 | 921.4 | 912.8 | 308 |
| March 07, 2024 | 911.5 | 916.5 | 916.5 | 919.9 | 911.5 | 526 |
| March 06, 2024 | 910.1 | 914.1 | 914.1 | 915.6 | 909.3 | 1,289 |
| March 05, 2024 | 922.2 | 900.65 | 900.65 | 922.2 | 899.8 | 2,439 |
| March 04, 2024 | 937.5 | 930.8 | 930.8 | 937.5 | 930.1 | 1,009 |
| March 01, 2024 | 929.1 | 934.25 | 934.25 | 934.25 | 929.1 | 1 |
| February 29, 2024 | 920.2 | 925.1 | 925.1 | 926.3 | 920.2 | 37 |
| February 28, 2024 | 913.66 | 914.95 | 914.95 | 914.95 | 913.66 | 352 |
| February 27, 2024 | 916.87 | 920.55 | 920.55 | 923.3 | 912.9 | 1,225 |
| February 26, 2024 | 913.8 | 915 | 915 | 915 | 913.8 | 1 |
| February 23, 2024 | 902.3 | 906.9 | 906.9 | 906.9 | 902.3 | 157 |
| February 22, 2024 | 906.1 | 902.9 | 902.9 | 906.1 | 902.9 | 7 |
| February 21, 2024 | 895.78 | 884.15 | 884.15 | 896.3 | 884.15 | 352 |
| February 20, 2024 | 917.3 | 904.05 | 904.05 | 917.3 | 897.8 | 191 |
| February 19, 2024 | 920.7 | 923.65 | 923.65 | 923.8 | 920.7 | 373 |
| February 16, 2024 | 936.43 | 930.05 | 930.05 | 937.5 | 926.5 | 826 |
| February 15, 2024 | 934.9 | 929.75 | 929.75 | 936.5 | 925.5 | 302 |
| February 14, 2024 | 924.6 | 928.05 | 928.05 | 931.6 | 924 | 1,490 |
| February 13, 2024 | 928.62 | 920.45 | 920.45 | 928.62 | 912.2 | 3,250 |
| February 12, 2024 | 944.77 | 946.9 | 946.9 | 946.9 | 943.53 | 3,832 |
| February 09, 2024 | 930.82 | 938.9 | 938.9 | 939.1 | 930.82 | 2,443 |
| February 08, 2024 | 916.9 | 927.1 | 927.1 | 927.1 | 914.7 | 1,184 |
| February 07, 2024 | 914.4 | 911.45 | 911.45 | 914.4 | 905.4 | 248 |
| February 06, 2024 | 914.1 | 913.65 | 913.65 | 914.1 | 908.59 | 1,180 |
| February 05, 2024 | 910.88 | 906.5 | 906.5 | 914.56 | 906.5 | 300 |
| February 02, 2024 | 908.5 | 912 | 912 | 912 | 906 | 754 |
| February 01, 2024 | 906 | 897.55 | 897.55 | 906.5 | 897.55 | 5 |
| January 31, 2024 | 910.8 | 904.1 | 904.1 | 910.8 | 904.1 | 3 |
| January 30, 2024 | 928 | 922.15 | 922.15 | 928 | 922.15 | 472 |
| January 29, 2024 | 912.6 | 916.4 | 916.4 | 916.6 | 911.4 | 5,899 |
| January 26, 2024 | 915.2 | 916.55 | 916.55 | 916.55 | 910.1 | 196 |
| January 25, 2024 | 911.32 | 924.05 | 924.05 | 924.05 | 911.32 | 2,842 |
| January 24, 2024 | 921.3 | 922.15 | 922.15 | 922.15 | 916.52 | 256 |
| January 23, 2024 | 912.4 | 915.65 | 915.65 | 917.7 | 912.4 | 93 |
| January 22, 2024 | 898.3 | 910.25 | 910.25 | 914.3 | 897.4 | 20,298 |
| January 19, 2024 | 892.5 | 893.3 | 893.3 | 893.3 | 892.5 | 5 |
| January 18, 2024 | 887 | 887.4 | 887.4 | 888 | 885.84 | 6,424 |
| January 17, 2024 | 886 | 879.9 | 879.9 | 886 | 873.3 | 69 |
| January 16, 2024 | 891.6 | 891.3 | 891.3 | 892.4 | 891.3 | 12 |
| January 15, 2024 | 889.7 | 890.15 | 890.15 | 891.1 | 889.7 | 120 |
| January 12, 2024 | 888.8 | 891.3 | 891.3 | 895.5 | 888.2 | 842 |
| January 11, 2024 | 890.6 | 884 | 884 | 890.6 | 884 | 150 |
| January 10, 2024 | 880.56 | 882.25 | 882.25 | 882.25 | 879.9 | 37 |
| January 09, 2024 | 875.6 | 880.3 | 880.3 | 880.3 | 874.4 | 25 |
| January 08, 2024 | 867.7 | 871.25 | 871.25 | 872.4 | 867.7 | 3 |
| January 05, 2024 | 859.5 | 861.7 | 861.7 | 864.3 | 859.5 | 190 |
| January 04, 2024 | 865.8 | 867.3 | 867.3 | 867.3 | 861.8 | 140 |
AD
