0.67
-0.0284(-4.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 0.74 | 0.67 | 0.67 | 0.75 | 0.66 | 43,102 |
| March 12, 2025 | 0.75 | 0.69 | 0.69 | 0.76 | 0.68 | 56,181 |
| March 11, 2025 | 0.75 | 0.68 | 0.68 | 0.75 | 0.68 | 42,880 |
| March 10, 2025 | 0.85 | 0.72 | 0.72 | 0.85 | 0.72 | 23,946 |
| March 07, 2025 | 0.76 | 0.76 | 0.76 | 0.88 | 0.73 | 18,776 |
| March 06, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.66 | 55,700 |
| March 05, 2025 | 0.7 | 0.68 | 0.68 | 0.71 | 0.65 | 52,780 |
| March 04, 2025 | 0.72 | 0.72 | 0.72 | 0.81 | 0.68 | 41,347 |
| March 03, 2025 | 0.7 | 0.71 | 0.71 | 0.76 | 0.7 | 66,020 |
| February 28, 2025 | 0.75 | 0.7 | 0.7 | 0.76 | 0.68 | 102,028 |
| February 27, 2025 | 0.89 | 0.77 | 0.77 | 0.89 | 0.76 | 52,018 |
| February 26, 2025 | 0.76 | 0.83 | 0.83 | 0.9 | 0.72 | 74,000 |
| February 25, 2025 | 0.85 | 0.72 | 0.72 | 0.86 | 0.71 | 199,000 |
| February 24, 2025 | 0.9 | 0.83 | 0.83 | 0.9 | 0.83 | 48,106 |
| February 21, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.86 | 45,809 |
| February 20, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.89 | 32,819 |
| February 19, 2025 | 0.95 | 0.93 | 0.93 | 1 | 0.9 | 43,100 |
| February 18, 2025 | 0.87 | 0.93 | 0.93 | 0.96 | 0.87 | 37,764 |
| February 14, 2025 | 0.97 | 0.87 | 0.87 | 0.97 | 0.86 | 164,960 |
| February 13, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.95 | 83,608 |
| February 12, 2025 | 1.11 | 1.02 | 1.02 | 1.11 | 1 | 87,830 |
| February 11, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.05 | 85,067 |
| February 10, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.06 | 33,200 |
| February 07, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.07 | 58,300 |
| February 06, 2025 | 1.06 | 1.13 | 1.13 | 1.17 | 1.06 | 64,937 |
| February 05, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 0.97 | 154,460 |
| February 04, 2025 | 1.03 | 1.14 | 1.14 | 1.14 | 0.95 | 257,971 |
| February 03, 2025 | 1.06 | 1.01 | 1.01 | 1.12 | 1 | 70,100 |
| January 31, 2025 | 1.06 | 1.03 | 1.03 | 1.11 | 1.02 | 33,940 |
| January 30, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 38,648 |
| January 29, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 1.02 | 117,012 |
| January 28, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.06 | 69,608 |
| January 27, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 46,188 |
| January 24, 2025 | 1.1 | 1.1 | 1.1 | 1.18 | 1.05 | 86,973 |
| January 23, 2025 | 1.12 | 1.1 | 1.1 | 1.17 | 1.1 | 150,011 |
| January 22, 2025 | 1.18 | 1.14 | 1.14 | 1.24 | 1.13 | 115,800 |
| January 21, 2025 | 1.27 | 1.23 | 1.23 | 1.35 | 1.15 | 208,421 |
| January 17, 2025 | 1.37 | 1.25 | 1.25 | 1.44 | 1.25 | 210,320 |
| January 16, 2025 | 1.22 | 1.38 | 1.38 | 1.39 | 1.22 | 256,954 |
| January 15, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.16 | 82,516 |
| January 14, 2025 | 1.16 | 1.23 | 1.23 | 1.25 | 1.12 | 94,168 |
| January 13, 2025 | 1.38 | 1.16 | 1.16 | 1.38 | 1.16 | 179,200 |
| January 10, 2025 | 1.45 | 1.39 | 1.39 | 1.53 | 1.37 | 333,073 |
| January 08, 2025 | 1.54 | 1.45 | 1.45 | 1.56 | 1.28 | 2.23M |
| January 07, 2025 | 1.2 | 1.36 | 1.36 | 1.38 | 1.19 | 292,500 |
| January 06, 2025 | 1.1 | 1.19 | 1.19 | 1.23 | 1.1 | 144,745 |
| January 03, 2025 | 1.13 | 1.09 | 1.09 | 1.17 | 1 | 155,981 |
| January 02, 2025 | 1.12 | 1.15 | 1.15 | 1.22 | 1.1 | 114,810 |
| December 31, 2024 | 1.25 | 1.15 | 1.15 | 1.26 | 1.05 | 229,200 |
| December 30, 2024 | 1.03 | 1.28 | 1.28 | 1.31 | 1.02 | 358,203 |
| December 27, 2024 | 1.13 | 1.03 | 1.03 | 1.13 | 0.96 | 93,620 |
| December 26, 2024 | 1.15 | 1.09 | 1.09 | 1.17 | 1.02 | 147,270 |
| December 24, 2024 | 1.14 | 1.14 | 1.14 | 1.15 | 1.09 | 74,800 |
| December 23, 2024 | 1.03 | 1.14 | 1.14 | 1.2 | 1.02 | 400,517 |
| December 20, 2024 | 1.01 | 1.01 | 1.01 | 1.02 | 0.94 | 105,700 |
| December 19, 2024 | 1.02 | 1 | 1 | 1.02 | 0.93 | 190,338 |
| December 18, 2024 | 0.95 | 0.98 | 0.98 | 1.07 | 0.94 | 334,516 |
| December 17, 2024 | 0.9 | 0.94 | 0.94 | 0.95 | 0.85 | 168,000 |
| December 16, 2024 | 0.95 | 0.92 | 0.92 | 0.98 | 0.91 | 76,770 |
| December 13, 2024 | 0.98 | 0.94 | 0.94 | 0.98 | 0.92 | 83,719 |