Sky Quarry Inc. (SKYQ) NASDAQ

5.90

-0.05(-0.84%)

Updated at May 01 04:00PM

Currency In USD

SKYQ Historical Return

If you invested $1000 in Sky Quarry Inc. (SKYQ) since IPO date, it would be worth $179.44 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,638.89, while $1000 invested 3 months ago would be worth $2,458.33. This corresponds to total returns of -82.06%, 63.89%, 145.83%, respectively, with annualized returns of -66.78%, 63.89%, 145.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	6	5.9	5.9	6.29	5.48	1.41M
April 30, 2026	6.22	5.95	5.95	6.5	5.95	1.43M
April 29, 2026	6.31	6.27	6.27	7.19	6.01	8.75M
April 28, 2026	6.21	5.9	5.9	6.51	4.95	12.59M
April 27, 2026	5.99	5.45	5.45	6.24	5.22	433,622
April 24, 2026	6.54	6	6	6.88	5.81	817,328
April 23, 2026	8.25	7.06	7.06	8.31	6.85	1.03M
April 22, 2026	8.62	8.19	8.19	8.78	7.9	871,363
April 21, 2026	8.61	8.97	8.97	10.25	8.3	2.82M
April 20, 2026	9.33	9.13	9.13	10.03	8.72	2.95M
April 17, 2026	8.65	8.01	8.01	9.88	7.52	1.22M
April 16, 2026	10.42	9.82	9.82	11.29	9.63	1.29M
April 15, 2026	9.36	11.09	11.09	11.24	8.84	3.21M
April 14, 2026	10.07	9.2	9.2	10.27	8.5	3.67M
April 13, 2026	18.8	11.62	11.62	19.45	11.02	21.97M
April 10, 2026	7.75	12.59	12.59	15.35	7.62	44.33M
April 09, 2026	7.16	7.29	7.29	9.56	6.91	21.5M
April 08, 2026	5.1	6.61	6.61	7.5	5	7.41M
April 07, 2026	6.37	6.36	6.36	8.32	5.92	73.09M
April 06, 2026	4.7	5	5	6.43	4.52	21.14M
April 02, 2026	5.57	5.1	5.1	5.89	3.75	201.27M
April 01, 2026	2.52	2.53	2.53	2.89	2.36	146,160
March 31, 2026	2.37	2.57	2.57	2.63	2.37	36,383
March 30, 2026	2.44	2.4	2.4	2.48	2.16	93,439
March 27, 2026	2	2.42	2.42	2.55	1.9	215,731
March 26, 2026	2.2	2.02	2.02	2.2	1.85	125,480
March 25, 2026	2.59	2.2	2.2	2.65	2.17	150,351
March 24, 2026	2.9	2.57	2.57	3.03	2.45	139,302
March 23, 2026	2.8	2.95	2.95	3.02	2.8	66,406
March 20, 2026	3.33	2.84	2.84	3.41	2.71	136,025
March 19, 2026	3.81	3.38	3.38	3.96	3.36	179,456
March 18, 2026	3.5	3.95	3.95	4.36	3.4	449,877
March 17, 2026	3.42	3.53	3.53	3.81	3.25	187,122
March 16, 2026	2.75	3.41	3.41	4.14	2.52	995,200
March 13, 2026	3.04	2.88	2.88	3.08	2.51	3.3M
March 12, 2026	2.74	2.79	2.79	3.09	2.71	4.97M
March 11, 2026	2.78	2.8	2.8	2.8	2.57	988,100
March 10, 2026	2.8	2.8	2.8	2.88	2.55	1.06M
March 09, 2026	2.84	2.77	2.77	3.43	2.58	3.1M
March 06, 2026	3.42	2.76	2.76	3.52	2.57	3.19M
March 05, 2026	3.8	4.43	4.43	5.04	3.69	15.98M
March 04, 2026	3.5	3.8	3.8	3.99	3.21	1.91M
March 03, 2026	4.16	3.64	3.64	4.48	3.24	6.08M
March 02, 2026	4.07	4	4	4.88	3.68	7.15M
February 27, 2026	3.28	3.54	3.54	3.65	2.98	1.11M
February 26, 2026	2.8	3.2	3.2	3.27	2.72	973,200
February 25, 2026	2.8	2.81	2.81	2.89	2.64	273,700
February 24, 2026	2.78	2.75	2.75	2.79	2.64	232,500
February 23, 2026	2.88	2.66	2.66	2.88	2.64	377,200
February 20, 2026	2.81	2.88	2.88	2.96	2.56	1.68M
February 19, 2026	2.87	3.06	3.06	3.36	2.72	12.37M
February 18, 2026	2.54	2.71	2.71	2.96	2.54	409,115
February 17, 2026	2.64	2.56	2.56	3.04	2.48	287,769
February 13, 2026	2.76	2.66	2.66	2.96	2.55	76,365
February 12, 2026	2.72	2.69	2.69	3.04	2.54	49,417
February 11, 2026	2.26	2.72	2.72	2.84	2.25	89,430
February 10, 2026	2.3	2.34	2.34	2.4	2.3	10,730
February 09, 2026	2.32	2.36	2.36	2.56	2.2	46,098
February 06, 2026	2.28	2.25	2.25	2.32	2.1	29,388
February 05, 2026	2.42	2.2	2.2	2.53	2.12	58,025