Sky Quarry Inc. (SKYQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKYQ Historical Return
If you invested $1000 in Sky Quarry Inc. (SKYQ) since IPO date, it would be worth $95.5 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $920.82, while $1000 invested 3 months ago would be worth $2,616.67. This corresponds to total returns of -90.45%, -7.92%, 161.67%, respectively, with annualized returns of -70.36%, -7.92%, 161.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKYQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.27 | 3.11 | 3.11 | 3.4 | 2.98 | 2.91M |
| September 10, 2026 | 3.17 | 3.19 | 3.19 | 3.8 | 2.98 | 28.48M |
| September 09, 2026 | 2.72 | 2.67 | 2.67 | 2.81 | 2.63 | 970,206 |
| September 08, 2026 | 2.67 | 2.66 | 2.66 | 2.78 | 2.61 | 1.08M |
| September 04, 2026 | 2.66 | 2.59 | 2.59 | 2.69 | 2.58 | 373,435 |
| September 03, 2026 | 2.65 | 2.7 | 2.7 | 2.73 | 2.52 | 0 |
| September 02, 2026 | 2.8 | 2.65 | 2.65 | 2.8 | 2.63 | 1.34M |
| September 01, 2026 | 2.8 | 2.83 | 2.83 | 2.85 | 2.73 | 1.69M |
| August 31, 2026 | 2.77 | 2.67 | 2.67 | 2.86 | 2.67 | 1.05M |
| August 28, 2026 | 2.68 | 2.63 | 2.63 | 2.69 | 2.6 | 258,570 |
| August 27, 2026 | 2.72 | 2.69 | 2.69 | 2.87 | 2.65 | 505,842 |
| August 26, 2026 | 2.61 | 2.69 | 2.69 | 2.74 | 2.61 | 322,482 |
| August 25, 2026 | 2.58 | 2.64 | 2.64 | 2.86 | 2.58 | 0 |
| August 24, 2026 | 2.67 | 2.68 | 2.68 | 2.78 | 2.57 | 0 |
| August 21, 2026 | 2.63 | 2.75 | 2.75 | 2.77 | 2.59 | 495,560 |
| August 20, 2026 | 2.64 | 2.68 | 2.68 | 2.83 | 2.64 | 893,031 |
| August 19, 2026 | 2.69 | 2.54 | 2.54 | 2.72 | 2.5 | 0 |
| August 18, 2026 | 2.88 | 2.79 | 2.79 | 2.97 | 2.78 | 0 |
| August 17, 2026 | 2.67 | 2.73 | 2.73 | 2.89 | 2.63 | 969,019 |
| August 14, 2026 | 2.65 | 2.75 | 2.75 | 2.99 | 2.59 | 1.31M |
| August 13, 2026 | 3.19 | 2.74 | 2.74 | 3.45 | 2.59 | 0 |
| August 12, 2026 | 3.39 | 3.43 | 3.43 | 3.43 | 3.18 | 0 |
| August 11, 2026 | 3.51 | 3.52 | 3.52 | 3.64 | 3.41 | 0 |
| August 10, 2026 | 3.59 | 3.73 | 3.73 | 3.8 | 3.53 | 1.57M |
| August 07, 2026 | 3.48 | 3.5 | 3.5 | 3.69 | 3.15 | 0 |
| August 06, 2026 | 3.83 | 3.86 | 3.86 | 3.96 | 3.66 | 1.59M |
| August 05, 2026 | 4.12 | 4 | 4 | 4.12 | 3.72 | 1.42M |
| August 04, 2026 | 4.37 | 4.15 | 4.15 | 4.44 | 3.96 | 2.52M |
| August 03, 2026 | 4.29 | 4.5 | 4.5 | 4.54 | 4.02 | 2.1M |
| July 31, 2026 | 4.36 | 4.65 | 4.65 | 5.36 | 4.26 | 6.63M |
| July 30, 2026 | 4.06 | 4.25 | 4.25 | 4.41 | 4.06 | 2.7M |
| July 29, 2026 | 4.49 | 4.51 | 4.51 | 4.65 | 4.05 | 9.77M |
| July 28, 2026 | 3.48 | 3.67 | 3.67 | 3.93 | 3.35 | 1.71M |
| July 27, 2026 | 4.19 | 3.85 | 3.85 | 4.24 | 3.55 | 3.87M |
| July 23, 2026 | 4.65 | 5.64 | 5.64 | 6.27 | 4.59 | 33.99M |
| July 22, 2026 | 4.3 | 4.13 | 4.13 | 4.73 | 4 | 4.07M |
| July 21, 2026 | 4.38 | 4.08 | 4.08 | 4.65 | 3.72 | 7.63M |
| July 20, 2026 | 4.24 | 4.74 | 4.74 | 5.08 | 4.1 | 22.11M |
| July 17, 2026 | 3.94 | 3.8 | 3.8 | 3.97 | 3.53 | 3.5M |
| July 16, 2026 | 3.52 | 3.82 | 3.82 | 4 | 3.35 | 3.75M |
| July 15, 2026 | 3.27 | 3.5 | 3.5 | 3.5 | 3.1 | 2.21M |
| July 14, 2026 | 3.54 | 3.4 | 3.4 | 3.7 | 3.33 | 4.61M |
| July 13, 2026 | 3.72 | 3.99 | 3.99 | 4.34 | 3.57 | 18.73M |
| July 10, 2026 | 3.17 | 3.18 | 3.18 | 3.42 | 2.97 | 3.03M |
| July 09, 2026 | 3.33 | 3.32 | 3.32 | 3.54 | 3.08 | 6.55M |
| July 08, 2026 | 3.48 | 3.82 | 3.82 | 4.39 | 3.14 | 58.64M |
| July 07, 2026 | 2.45 | 3 | 3 | 3.3 | 2.39 | 31.91M |
| July 06, 2026 | 2.25 | 2.12 | 2.12 | 2.52 | 2.08 | 2.23M |
| July 02, 2026 | 2.82 | 2.64 | 2.64 | 2.91 | 2.21 | 3.11M |
| July 01, 2026 | 3.24 | 2.97 | 2.97 | 3.3 | 2.6 | 5.05M |
| June 30, 2026 | 3.91 | 3.67 | 3.67 | 4.18 | 3.41 | 12.63M |
| June 29, 2026 | 3.03 | 3.48 | 3.48 | 4.14 | 2.88 | 19.69M |
| June 26, 2026 | 3.05 | 2.88 | 2.88 | 3.5 | 2.72 | 28.78M |
| June 25, 2026 | 2.54 | 2.64 | 2.64 | 2.64 | 2.12 | 9.71M |
| June 24, 2026 | 1.66 | 2.62 | 2.62 | 2.69 | 1.64 | 61.93M |
| June 23, 2026 | 1.72 | 1.64 | 1.64 | 1.73 | 1.51 | 6.19M |
| June 22, 2026 | 1.62 | 1.9 | 1.9 | 2.34 | 1.35 | 220.37M |
| June 18, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.1 | 525,447 |
| June 17, 2026 | 1.18 | 1.14 | 1.14 | 1.26 | 1.12 | 614,383 |
| June 16, 2026 | 1.17 | 1.19 | 1.19 | 1.23 | 1.17 | 254,964 |
AD
