Sky Quarry Inc. (SKYQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKYQ Historical Return
If you invested $1000 in Sky Quarry Inc. (SKYQ) since IPO date, it would be worth $113.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,041.75, while $1000 invested 3 months ago would be worth $321.85. This corresponds to total returns of -88.63%, 4.18%, -67.81%, respectively, with annualized returns of -71%, 4.18%, -67.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKYQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.17 | 3.18 | 3.18 | 3.42 | 2.97 | 3.03M |
| July 09, 2026 | 3.33 | 3.32 | 3.32 | 3.54 | 3.08 | 6.55M |
| July 08, 2026 | 3.48 | 3.82 | 3.82 | 4.39 | 3.14 | 58.64M |
| July 07, 2026 | 2.45 | 3 | 3 | 3.3 | 2.39 | 31.91M |
| July 06, 2026 | 2.25 | 2.12 | 2.12 | 2.52 | 2.08 | 2.23M |
| July 02, 2026 | 2.82 | 2.64 | 2.64 | 2.91 | 2.21 | 3.11M |
| July 01, 2026 | 3.24 | 2.97 | 2.97 | 3.3 | 2.6 | 5.05M |
| June 30, 2026 | 3.91 | 3.67 | 3.67 | 4.18 | 3.41 | 12.63M |
| June 29, 2026 | 3.03 | 3.48 | 3.48 | 4.14 | 2.88 | 19.69M |
| June 26, 2026 | 3.05 | 2.88 | 2.88 | 3.5 | 2.72 | 28.78M |
| June 25, 2026 | 2.54 | 2.64 | 2.64 | 2.64 | 2.12 | 9.71M |
| June 24, 2026 | 1.66 | 2.62 | 2.62 | 2.69 | 1.64 | 61.93M |
| June 23, 2026 | 1.72 | 1.64 | 1.64 | 1.73 | 1.51 | 6.19M |
| June 22, 2026 | 1.62 | 1.9 | 1.9 | 2.34 | 1.35 | 220.37M |
| June 18, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.1 | 525,447 |
| June 17, 2026 | 1.18 | 1.14 | 1.14 | 1.26 | 1.12 | 614,383 |
| June 16, 2026 | 1.17 | 1.19 | 1.19 | 1.23 | 1.17 | 254,964 |
| June 15, 2026 | 1.12 | 1.2 | 1.2 | 1.25 | 1.1 | 725,015 |
| June 12, 2026 | 1.38 | 1.31 | 1.31 | 1.45 | 1.3 | 1M |
| June 11, 2026 | 1.79 | 1.46 | 1.46 | 1.82 | 1.37 | 6.45M |
| June 10, 2026 | 1.53 | 1.91 | 1.91 | 2.12 | 1.46 | 9.64M |
| June 09, 2026 | 1.68 | 1.56 | 1.56 | 1.69 | 1.49 | 1.04M |
| June 08, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.56 | 7M |
| June 05, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.77 | 0 |
| June 04, 2026 | 1.94 | 1.89 | 1.89 | 1.98 | 1.8 | 420,814 |
| June 03, 2026 | 2.11 | 1.95 | 1.95 | 2.11 | 1.93 | 947,216 |
| June 02, 2026 | 2.32 | 2.19 | 2.19 | 2.37 | 2.16 | 453,115 |
| June 01, 2026 | 2.39 | 2.41 | 2.41 | 2.59 | 2.35 | 676,739 |
| May 29, 2026 | 2.28 | 2.25 | 2.25 | 2.28 | 2.15 | 280,581 |
| May 28, 2026 | 2.49 | 2.35 | 2.35 | 2.54 | 2.23 | 842,292 |
| May 27, 2026 | 2.42 | 2.4 | 2.4 | 2.5 | 2.3 | 198,559 |
| May 26, 2026 | 2.65 | 2.39 | 2.39 | 2.77 | 2.33 | 578,354 |
| May 22, 2026 | 2.72 | 2.68 | 2.68 | 2.8 | 2.5 | 441,932 |
| May 21, 2026 | 2.83 | 2.78 | 2.78 | 2.83 | 2.61 | 297,668 |
| May 20, 2026 | 2.99 | 2.92 | 2.92 | 3.28 | 2.8 | 566,092 |
| May 19, 2026 | 2.9 | 3.02 | 3.02 | 3.3 | 2.9 | 729,020 |
| May 18, 2026 | 2.88 | 2.93 | 2.93 | 3.11 | 2.76 | 593,317 |
| May 15, 2026 | 2.52 | 3.07 | 3.07 | 3.81 | 2.52 | 5.62M |
| May 14, 2026 | 2.71 | 2.49 | 2.49 | 2.95 | 2.35 | 490,466 |
| May 13, 2026 | 3.07 | 2.81 | 2.81 | 3.08 | 2.75 | 558,257 |
| May 12, 2026 | 3.64 | 3.17 | 3.17 | 3.72 | 3.11 | 971,072 |
| May 11, 2026 | 3.9 | 3.54 | 3.54 | 3.9 | 3.5 | 798,091 |
| May 08, 2026 | 4.16 | 3.91 | 3.91 | 4.39 | 3.82 | 1.52M |
| May 07, 2026 | 4.33 | 3.97 | 3.97 | 4.69 | 3.92 | 2.19M |
| May 06, 2026 | 4.89 | 4.47 | 4.47 | 4.93 | 4.4 | 726,322 |
| May 05, 2026 | 5.66 | 5.18 | 5.18 | 5.75 | 5.07 | 839,056 |
| May 04, 2026 | 5.79 | 5.92 | 5.92 | 6.42 | 5.46 | 2.04M |
| May 01, 2026 | 6 | 5.9 | 5.9 | 6.29 | 5.48 | 1.41M |
| April 30, 2026 | 6.22 | 5.95 | 5.95 | 6.5 | 5.95 | 1.43M |
| April 29, 2026 | 6.31 | 6.27 | 6.27 | 7.19 | 6.01 | 8.75M |
| April 28, 2026 | 6.21 | 5.9 | 5.9 | 6.51 | 4.95 | 12.59M |
| April 27, 2026 | 5.99 | 5.45 | 5.45 | 6.24 | 5.22 | 433,622 |
| April 24, 2026 | 6.54 | 6 | 6 | 6.88 | 5.81 | 817,328 |
| April 23, 2026 | 8.25 | 7.06 | 7.06 | 8.31 | 6.85 | 1.03M |
| April 22, 2026 | 8.62 | 8.19 | 8.19 | 8.78 | 7.9 | 871,363 |
| April 21, 2026 | 8.61 | 8.97 | 8.97 | 10.25 | 8.3 | 2.82M |
| April 20, 2026 | 9.33 | 9.13 | 9.13 | 10.03 | 8.72 | 2.95M |
| April 17, 2026 | 8.65 | 8.01 | 8.01 | 9.88 | 7.52 | 1.22M |
| April 16, 2026 | 10.42 | 9.82 | 9.82 | 11.29 | 9.63 | 1.29M |
| April 15, 2026 | 9.36 | 11.09 | 11.09 | 11.24 | 8.84 | 3.21M |
AD
