Sky Quarry Inc. (SKYQ) NASDAQ

5.10

+2.57(+101.58%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20265.575.15.15.893.75201.27M
April 01, 20262.522.532.532.892.36146,160
March 31, 20262.372.572.572.632.3736,383
March 30, 20262.442.42.42.482.1693,439
March 27, 202622.422.422.551.9215,731
March 26, 20262.22.022.022.21.85125,480
March 25, 20262.592.22.22.652.17150,351
March 24, 20262.92.572.573.032.45139,302
March 23, 20262.82.952.953.022.866,406
March 20, 20263.332.842.843.412.71136,025
March 19, 20263.813.383.383.963.36179,456
March 18, 20263.53.953.954.363.4449,877
March 17, 20263.423.5303.813.25187,122
March 16, 20262.753.4104.142.52995,200
March 13, 20263.042.8803.082.513.3M
March 12, 20262.742.7903.092.714.97M
March 11, 20262.782.802.82.57988,100
March 10, 20262.82.802.882.551.06M
March 09, 20262.842.7703.432.583.1M
March 06, 20263.422.7603.522.573.19M
March 05, 20263.84.4305.043.6915.98M
March 04, 20263.53.803.993.211.91M
March 03, 20264.163.6404.483.246.08M
March 02, 20264.07404.883.687.15M
February 27, 20263.283.5403.652.981.11M
February 26, 20262.83.203.272.72973,200
February 25, 20262.82.8102.892.64273,700
February 24, 20262.782.7502.792.64232,500
February 23, 20262.882.6602.882.64377,200
February 20, 20262.812.8802.962.561.68M
February 19, 20262.873.0603.362.7212.37M
February 18, 20262.542.7102.962.54409,115
February 17, 20262.642.5603.042.48287,769
February 13, 20262.762.6602.962.5576,365
February 12, 20262.722.6903.042.5449,417
February 11, 20262.262.7202.842.2589,430
February 10, 20262.32.3402.42.310,730
February 09, 20262.322.3602.562.246,098
February 06, 20262.282.2502.322.129,388
February 05, 20262.422.202.532.1258,025
February 04, 20262.32.5702.622.24107,313
February 03, 20262.442.1602.442.1295,075
February 02, 20262.282.402.582.2866,438
January 30, 20262.722.3302.732.2113,988
January 29, 20262.792.7202.962.7278,875
January 28, 20263.042.7903.112.7995,550
January 27, 20262.873.203.442.8638,788
January 26, 20262.822.7203.122.72145,131
January 23, 20263.022.7503.092.7570,175
January 22, 20263.062.903.142.958,675
January 21, 20262.943.0803.082.890,480
January 20, 20263.062.9203.122.78137,852
January 16, 20263.163.0403.342.97214,438
January 15, 20262.922.8703.332.7798,738
January 14, 20263.473.0203.592.77328,688
January 13, 20264.053.5905.283.59915,825
January 12, 202644.0104.523.68224,140
January 09, 20263.994.1504.323.64355,754
January 08, 20264.883.8305.23.621.19M
January 07, 20265.65.506.695.075.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved