Sky Quarry Inc. (SKYQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKYQ Historical Return
If you invested $1000 in Sky Quarry Inc. (SKYQ) since IPO date, it would be worth $35.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $500, while $1000 invested 3 months ago would be worth $396.61. This corresponds to total returns of -96.44%, -50%, -60.34%, respectively, with annualized returns of -85.97%, -50%, -60.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKYQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.1 | 525,447 |
| June 17, 2026 | 1.18 | 1.14 | 1.14 | 1.26 | 1.12 | 614,383 |
| June 16, 2026 | 1.17 | 1.19 | 1.19 | 1.23 | 1.17 | 254,964 |
| June 15, 2026 | 1.12 | 1.2 | 1.2 | 1.25 | 1.1 | 725,015 |
| June 12, 2026 | 1.38 | 1.31 | 1.31 | 1.45 | 1.3 | 1M |
| June 11, 2026 | 1.79 | 1.46 | 1.46 | 1.82 | 1.37 | 6.45M |
| June 10, 2026 | 1.53 | 1.91 | 1.91 | 2.12 | 1.46 | 9.64M |
| June 09, 2026 | 1.68 | 1.56 | 1.56 | 1.69 | 1.49 | 1.04M |
| June 08, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.56 | 7M |
| June 05, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.77 | 0 |
| June 04, 2026 | 1.94 | 1.89 | 1.89 | 1.98 | 1.8 | 420,814 |
| June 03, 2026 | 2.11 | 1.95 | 1.95 | 2.11 | 1.93 | 947,216 |
| June 02, 2026 | 2.32 | 2.19 | 2.19 | 2.37 | 2.16 | 453,115 |
| June 01, 2026 | 2.39 | 2.41 | 2.41 | 2.59 | 2.35 | 676,739 |
| May 29, 2026 | 2.28 | 2.25 | 2.25 | 2.28 | 2.15 | 280,581 |
| May 28, 2026 | 2.49 | 2.35 | 2.35 | 2.54 | 2.23 | 842,292 |
| May 27, 2026 | 2.42 | 2.4 | 2.4 | 2.5 | 2.3 | 198,559 |
| May 26, 2026 | 2.65 | 2.39 | 2.39 | 2.77 | 2.33 | 578,354 |
| May 22, 2026 | 2.72 | 2.68 | 2.68 | 2.8 | 2.5 | 441,932 |
| May 21, 2026 | 2.83 | 2.78 | 2.78 | 2.83 | 2.61 | 297,668 |
| May 20, 2026 | 2.99 | 2.92 | 2.92 | 3.28 | 2.8 | 566,092 |
| May 19, 2026 | 2.9 | 3.02 | 3.02 | 3.3 | 2.9 | 729,020 |
| May 18, 2026 | 2.88 | 2.93 | 2.93 | 3.11 | 2.76 | 593,317 |
| May 15, 2026 | 2.52 | 3.07 | 3.07 | 3.81 | 2.52 | 5.62M |
| May 14, 2026 | 2.71 | 2.49 | 2.49 | 2.95 | 2.35 | 490,466 |
| May 13, 2026 | 3.07 | 2.81 | 2.81 | 3.08 | 2.75 | 558,257 |
| May 12, 2026 | 3.64 | 3.17 | 3.17 | 3.72 | 3.11 | 971,072 |
| May 11, 2026 | 3.9 | 3.54 | 3.54 | 3.9 | 3.5 | 798,091 |
| May 08, 2026 | 4.16 | 3.91 | 3.91 | 4.39 | 3.82 | 1.52M |
| May 07, 2026 | 4.33 | 3.97 | 3.97 | 4.69 | 3.92 | 2.19M |
| May 06, 2026 | 4.89 | 4.47 | 4.47 | 4.93 | 4.4 | 726,322 |
| May 05, 2026 | 5.66 | 5.18 | 5.18 | 5.75 | 5.07 | 839,056 |
| May 04, 2026 | 5.79 | 5.92 | 5.92 | 6.42 | 5.46 | 2.04M |
| May 01, 2026 | 6 | 5.9 | 5.9 | 6.29 | 5.48 | 1.41M |
| April 30, 2026 | 6.22 | 5.95 | 5.95 | 6.5 | 5.95 | 1.43M |
| April 29, 2026 | 6.31 | 6.27 | 6.27 | 7.19 | 6.01 | 8.75M |
| April 28, 2026 | 6.21 | 5.9 | 5.9 | 6.51 | 4.95 | 12.59M |
| April 27, 2026 | 5.99 | 5.45 | 5.45 | 6.24 | 5.22 | 433,622 |
| April 24, 2026 | 6.54 | 6 | 6 | 6.88 | 5.81 | 817,328 |
| April 23, 2026 | 8.25 | 7.06 | 7.06 | 8.31 | 6.85 | 1.03M |
| April 22, 2026 | 8.62 | 8.19 | 8.19 | 8.78 | 7.9 | 871,363 |
| April 21, 2026 | 8.61 | 8.97 | 8.97 | 10.25 | 8.3 | 2.82M |
| April 20, 2026 | 9.33 | 9.13 | 9.13 | 10.03 | 8.72 | 2.95M |
| April 17, 2026 | 8.65 | 8.01 | 8.01 | 9.88 | 7.52 | 1.22M |
| April 16, 2026 | 10.42 | 9.82 | 9.82 | 11.29 | 9.63 | 1.29M |
| April 15, 2026 | 9.36 | 11.09 | 11.09 | 11.24 | 8.84 | 3.21M |
| April 14, 2026 | 10.07 | 9.2 | 9.2 | 10.27 | 8.5 | 3.67M |
| April 13, 2026 | 18.8 | 11.62 | 11.62 | 19.45 | 11.02 | 21.97M |
| April 10, 2026 | 7.75 | 12.59 | 12.59 | 15.35 | 7.62 | 44.33M |
| April 09, 2026 | 7.16 | 7.29 | 7.29 | 9.56 | 6.91 | 21.5M |
| April 08, 2026 | 5.1 | 6.61 | 6.61 | 7.5 | 5 | 7.41M |
| April 07, 2026 | 6.37 | 6.36 | 6.36 | 8.32 | 5.92 | 73.09M |
| April 06, 2026 | 4.7 | 5 | 5 | 6.43 | 4.52 | 21.14M |
| April 02, 2026 | 5.57 | 5.1 | 5.1 | 5.89 | 3.75 | 201.27M |
| April 01, 2026 | 2.52 | 2.53 | 2.53 | 2.89 | 2.36 | 146,160 |
| March 31, 2026 | 2.37 | 2.57 | 2.57 | 2.63 | 2.37 | 36,383 |
| March 30, 2026 | 2.44 | 2.4 | 2.4 | 2.48 | 2.16 | 93,439 |
| March 27, 2026 | 2 | 2.42 | 2.42 | 2.55 | 1.9 | 215,731 |
| March 26, 2026 | 2.2 | 2.02 | 2.02 | 2.2 | 1.85 | 125,480 |
| March 25, 2026 | 2.59 | 2.2 | 2.2 | 2.65 | 2.17 | 150,351 |
AD
