First Trust Cloud Computing UCITS ETF - SKYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	53.84	54.01	54.01	54.42	53.82	571
September 04, 2025	53.52	53.49	53.49	53.67	52.97	145
September 03, 2025	53.11	52.96	52.96	53.41	52.96	807
September 02, 2025	53.15	52.47	52.47	53.15	52.47	545
September 01, 2025	53.89	53.63	53.63	53.89	53.52	1,271
August 29, 2025	54.51	53.57	53.57	54.51	53.57	2,627
August 28, 2025	53.07	53.8	53.8	53.9	52.67	489
August 27, 2025	51.95	52.18	52.18	52.18	51.62	728
August 26, 2025	51.02	50.99	50.99	51.38	50.91	435
August 22, 2025	50.13	51.2	51.2	51.2	50.13	114
August 21, 2025	49.98	50.02	50.02	50.2	49.68	881
August 20, 2025	50.68	49.88	49.88	50.68	49.48	18,410
August 19, 2025	51.44	50.81	50.81	51.55	50.81	5,375
August 18, 2025	51.28	51.09	51.09	51.28	50.59	828
August 15, 2025	50.76	50.86	50.86	50.9	50.51	692
August 14, 2025	50.38	50.14	50.14	50.93	50.14	1,826
August 13, 2025	50.7	50.75	50.75	50.75	50.62	841
August 12, 2025	50.05	50.03	50.03	50.11	49.59	18,941
August 11, 2025	51.03	50.4	50.4	51.03	50.4	246
August 08, 2025	51.94	50.73	50.73	51.94	50.73	711
August 07, 2025	52.56	51.65	51.65	52.84	51.65	2,118
August 06, 2025	50.94	51.82	51.82	51.82	50.94	295
August 05, 2025	51.68	50.74	50.74	51.68	50.74	607
August 04, 2025	50.27	50.68	50.68	50.68	49.85	124
August 01, 2025	51.74	50.01	50.01	51.79	49.95	4,975
July 31, 2025	53.07	52.36	52.36	53.07	52.33	2,399
July 30, 2025	53.06	52.76	52.76	53.06	52.45	3,709
July 29, 2025	52.97	52.67	52.67	53.11	52.44	558
July 28, 2025	52.98	52.55	52.55	52.98	52.46	570
July 25, 2025	52.44	52.49	52.49	52.49	52.05	2,963
July 24, 2025	52.46	51.95	51.95	52.46	51.95	559
July 23, 2025	51.78	52.09	52.09	52.09	51.78	841
July 22, 2025	51.75	51.77	51.77	51.93	51.26	707
July 21, 2025	52.14	52.06	52.06	52.23	51.85	179
July 18, 2025	51.85	51.59	51.59	52.72	51.56	361
July 17, 2025	50.54	51.38	51.38	51.38	50.54	1,247
July 16, 2025	50.44	50.3	50.3	50.7	50.19	6,724
July 15, 2025	50.86	50.65	50.65	50.86	50.52	129
July 14, 2025	49.55	50.39	50.39	50.39	49.55	3,340
July 11, 2025	51.18	50.41	50.41	51.18	50.41	1,765
July 10, 2025	52.15	51.03	51.03	52.15	50.79	2,312
July 09, 2025	51.65	51.85	51.85	52.03	51.65	2,897
July 08, 2025	51.91	51.45	51.45	51.91	51.45	518
July 07, 2025	51.67	51.6	51.6	51.99	51.46	861
July 04, 2025	51.76	51.71	51.71	51.76	51.32	2,042
July 03, 2025	51.2	51.8	51.8	51.85	50.94	10,418
July 02, 2025	50.79	50.44	50.44	50.79	50.4	861
July 01, 2025	51.15	50.35	50.35	51.24	50.35	573
June 30, 2025	52	51.29	51.29	52	50.8	914
June 27, 2025	50.67	50.5	50.5	50.68	50.32	656
June 26, 2025	49.77	50.24	50.24	50.24	49.7	805
June 25, 2025	49.85	49.99	49.99	50.41	49.85	762
June 24, 2025	49.92	49.95	49.95	50.27	49.48	196
June 23, 2025	47.92	48.57	48.57	48.72	47.82	265
June 20, 2025	49.27	48.78	48.78	49.27	48.75	83
June 19, 2025	48.46	48.45	48.45	48.67	48.45	9
June 18, 2025	49.15	49.15	49.15	49.22	49.12	1,792
June 17, 2025	49.2	49.45	49.45	49.5	49.2	2,112
June 16, 2025	49.23	49.35	49.35	49.39	48.86	1,377
June 13, 2025	48.93	49.06	49.06	49.06	48.47	6,661

First Trust Cloud Computing UCITS ETF (SKYU.L) LSE