First Trust Cloud Computing UCITS ETF (SKYU.L) LSE

Currency In USD

SKYU.L Historical Return

If you invested $1000 in First Trust Cloud Computing UCITS ETF (SKYU.L) since IPO date, it would be worth $2,952 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.88, while $1000 invested 1 year ago would be worth $1,164.96. This corresponds to total returns of 195.2%, 32.29%, 16.5%, respectively, with annualized returns of 15.3%, 5.75%, 16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.26	59.04	59.04	60	58.81	1,296
July 30, 2026	58.83	58.48	58.48	58.83	58.11	2,164
July 29, 2026	58.28	58.22	58.22	58.65	57.78	2,566
July 28, 2026	57.21	58.05	58.05	58.05	56.15	11,361
July 27, 2026	55.79	56.85	56.85	57.1	55.79	9,734
July 23, 2026	55.56	54.4	54.4	56.06	54.4	8,502
July 22, 2026	57.11	56.06	56.06	57.26	56.02	5,197
July 21, 2026	57.68	57.12	57.12	57.76	56.83	14,574
July 20, 2026	57.37	57.51	57.51	57.51	56.92	1,782
July 17, 2026	56.43	56.86	56.86	57.52	55.98	4,920
July 16, 2026	57.6	57.29	57.29	57.75	56.52	1,884
July 15, 2026	58.67	57.74	57.74	58.98	57.73	2,926
July 14, 2026	58.66	58.72	58.72	58.72	56.86	10,537
July 13, 2026	58.51	59.48	59.48	59.48	58.35	2,795
July 10, 2026	59.27	59.02	59.02	60.35	58.8	966
July 09, 2026	57.97	59.4	59.4	59.4	57.62	3,362
July 08, 2026	58.48	57.77	57.77	58.48	57.23	9,636
July 07, 2026	57.92	58.72	58.72	58.79	57.86	9,572
July 06, 2026	57.03	58.22	58.22	58.22	56.58	5,755
July 03, 2026	56.88	56.63	56.63	56.88	56.5	9,165
July 02, 2026	57.5	56.9	56.9	57.91	56.85	13,238
July 01, 2026	56.54	57.73	57.73	57.73	56.54	11,111
June 30, 2026	55.79	56.06	56.06	56.08	55.7	1,444
June 29, 2026	54.55	55.69	55.69	55.76	54.54	6,779
June 26, 2026	53.24	53.97	53.97	53.97	52.71	2,407
June 25, 2026	54.82	53.42	53.42	54.82	53.42	9,345
June 24, 2026	54.96	54.88	54.88	54.96	54.07	1,769
June 23, 2026	53.97	54.31	54.31	54.5	53.52	8,696
June 22, 2026	55.56	54.09	54.09	55.56	54.07	1,470
June 19, 2026	55.69	55.39	55.39	55.69	55.08	1,287
June 18, 2026	55.89	55.02	55.02	55.89	54.79	13,923
June 17, 2026	56.98	56.93	56.93	56.98	56.4	1,701
June 16, 2026	57.4	57.03	57.03	57.86	56.77	646
June 15, 2026	57.68	57.79	57.79	57.87	56.88	7,268
June 12, 2026	56.21	56.82	56.82	56.82	56.15	289
June 11, 2026	56.27	55.32	55.32	56.27	54.84	15,452
June 10, 2026	57.18	56.8	56.8	57.51	55.98	22,986
June 09, 2026	59.23	56.64	56.64	59.23	56.64	1,517
June 08, 2026	59.5	58.99	58.99	59.62	58.9	3,040
June 05, 2026	61.54	60.16	60.16	62.61	60	23,089
June 04, 2026	60.69	62.57	62.57	62.74	60.68	64,442
June 03, 2026	63.67	62.37	62.37	64.23	61.91	6,480
June 02, 2026	65.22	64.25	64.25	66.53	63.95	12,541
June 01, 2026	61.44	64.44	64.44	64.44	61.44	10,039
May 29, 2026	57.87	59.72	59.72	59.9	57.87	1,587
May 28, 2026	56.06	56.75	56.75	56.75	55.72	20,862
May 27, 2026	56.1	55.7	55.7	56.1	55.31	12,790
May 26, 2026	56.61	56.24	56.24	56.61	55.62	3,395
May 22, 2026	55.07	55.76	55.76	56.21	55.07	4,485
May 21, 2026	54.32	53.94	53.94	54.41	53.94	2,846
May 20, 2026	54.32	54.07	54.07	54.32	53.32	413
May 19, 2026	54	53.79	53.79	54.59	53.76	4,966
May 18, 2026	54.03	54.03	54.03	54.58	53.81	2,411
May 15, 2026	53.47	52.69	52.69	53.78	52.69	3,643
May 14, 2026	53.12	54.13	54.13	54.13	53.12	1,139
May 13, 2026	53.02	52.5	52.5	53.02	52.45	900
May 12, 2026	53.27	52.58	52.58	53.76	52.58	2,723
May 11, 2026	54.81	53.81	53.81	54.81	53.81	10,223
May 08, 2026	54.44	53.69	53.69	54.44	53.32	679
May 07, 2026	53.78	54.85	54.85	54.92	53.77	1,132