First Trust Cloud Computing UCITS ETF (SKYU.L) LSE

64.25

-0.185(-0.29%)

Updated at June 02 04:35PM

Currency In USD

SKYU.L Historical Return

If you invested $1000 in First Trust Cloud Computing UCITS ETF (SKYU.L) since IPO date, it would be worth $3,212.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.84, while $1000 invested 1 year ago would be worth $1,334.93. This corresponds to total returns of 221.25%, 55.98%, 33.49%, respectively, with annualized returns of 16.99%, 9.29%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.22	64.25	64.25	66.53	63.95	12,541
June 01, 2026	61.44	64.44	64.44	64.44	61.44	10,039
May 29, 2026	57.87	59.72	59.72	59.9	57.87	1,587
May 28, 2026	56.06	56.75	56.75	56.75	55.72	20,862
May 27, 2026	56.1	55.7	55.7	56.1	55.31	12,790
May 26, 2026	56.61	56.24	56.24	56.61	55.62	3,395
May 22, 2026	55.07	55.76	55.76	56.21	55.07	4,485
May 21, 2026	54.32	53.94	53.94	54.41	53.94	2,846
May 20, 2026	54.32	54.07	54.07	54.32	53.32	413
May 19, 2026	54	53.79	53.79	54.59	53.76	4,966
May 18, 2026	54.03	54.03	54.03	54.58	53.81	2,411
May 15, 2026	53.47	52.69	52.69	53.78	52.69	3,643
May 14, 2026	53.12	54.13	54.13	54.13	53.12	1,139
May 13, 2026	53.02	52.5	52.5	53.02	52.45	900
May 12, 2026	53.27	52.58	52.58	53.76	52.58	2,723
May 11, 2026	54.81	53.81	53.81	54.81	53.81	10,223
May 08, 2026	54.44	53.69	53.69	54.44	53.32	679
May 07, 2026	53.78	54.85	54.85	54.92	53.77	1,132
May 06, 2026	54.75	53.86	53.86	54.97	53.33	15,752
May 05, 2026	53.78	54.64	54.64	54.64	53.63	2,491
May 01, 2026	51.41	51.99	51.99	51.99	50.83	203
April 30, 2026	50.35	49.64	49.64	50.35	49.07	849
April 29, 2026	49.69	49.7	49.7	49.7	49.25	5,816
April 28, 2026	50.03	49.46	49.46	50.12	49.38	9,701
April 27, 2026	49.84	49.91	49.91	49.96	49.48	2,262
April 24, 2026	49.54	49.22	49.22	49.82	49.22	1,299
April 23, 2026	50.39	49.66	49.66	50.41	49.24	11,799
April 22, 2026	51.12	51.02	51.02	51.4	50.79	43,254
April 21, 2026	50.62	50.99	50.99	51.65	50.36	6,608
April 20, 2026	48.81	49.57	49.57	49.83	48.81	1,127
April 17, 2026	49.14	49.21	49.21	50.11	49.14	20,987
April 16, 2026	48.03	48.67	48.67	48.82	48.03	25,112
April 15, 2026	45.99	47.14	47.14	47.18	45.99	2,560
April 14, 2026	46.02	45.89	45.89	46.52	45.89	6,276
April 13, 2026	43.49	45.28	45.28	45.3	43.49	1,629
April 10, 2026	45.41	43.95	43.95	45.57	43.92	2,906
April 09, 2026	46.73	44.93	44.93	46.73	44.93	452
April 08, 2026	48.5	47.61	47.61	48.75	47.61	689
April 07, 2026	46.27	46.34	46.34	46.83	45.98	21,950
April 02, 2026	45.66	46.97	46.97	46.98	45.33	17,208
April 01, 2026	46.39	46.45	46.45	46.78	46.1	6,599
March 31, 2026	44.79	45.02	45.02	45.17	44.65	6,188
March 30, 2026	44.38	44.82	44.82	45.24	44.38	11,639
March 27, 2026	46.27	44.66	44.66	46.27	44.66	22,206
March 26, 2026	46.58	46.5	46.5	47.06	46.29	1,137
March 25, 2026	46.73	46.64	46.64	47.4	46.59	2,606
March 24, 2026	47.86	46.73	46.73	47.91	46.72	1,056
March 23, 2026	46.38	47.42	47.42	48.19	46.2	32,161
March 20, 2026	47.73	47.32	47.32	47.73	46.91	5,804
March 19, 2026	47.47	47.32	47.32	47.71	47.17	6,395
March 18, 2026	48.18	47.75	47.75	48.18	47.45	4,627
March 17, 2026	47.02	47.66	47.66	48.09	47.01	3,097
March 16, 2026	47.15	47.24	47.24	47.52	47.04	1,068
March 13, 2026	46.79	46.74	46.74	47.55	46.71	425
March 12, 2026	47.11	47.28	47.28	47.4	47.11	1,036
March 11, 2026	47.34	47.51	47.51	47.94	47.34	311
March 10, 2026	47.96	47.61	47.61	48.65	46.81	8,009
March 09, 2026	47	47.33	47.33	47.33	46.7	631
March 06, 2026	47.86	47.7	47.7	47.87	46.86	23,133
March 05, 2026	47.05	47.57	47.57	47.98	46.72	10,530