First Trust Cloud Computing UCITS ETF - SKYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.79	47.58	47.58	48.01	47.46	9,504
February 19, 2026	48	47.88	47.88	48	47.28	20,161
February 18, 2026	46.97	47.77	47.77	47.94	46.8	3,564
February 17, 2026	47.78	47.2	47.2	47.85	46.58	3,835
February 16, 2026	48.01	47.83	47.83	48.38	47.83	3,025
February 13, 2026	47.01	48.15	48.15	48.15	46.77	14,667
February 12, 2026	47.68	46.25	46.25	47.87	46.25	2,055
February 11, 2026	49.02	47.21	47.21	49.38	47.14	4,230
February 10, 2026	48.25	48.93	48.93	48.96	47.42	78,714
February 09, 2026	47.31	48.15	48.15	48.15	47.12	4,484
February 06, 2026	45.29	46.74	46.74	46.74	45.16	6,540
February 05, 2026	47.22	46.3	46.3	47.38	45.88	4,582
February 04, 2026	48.06	47.25	47.25	48.06	46.57	39,604
February 03, 2026	50.57	47.9	47.9	50.57	47.9	25,190
February 02, 2026	49.36	50.75	50.75	50.75	49.36	4,295
January 30, 2026	50.22	50.52	50.52	50.76	50.22	1,411
January 29, 2026	53.2	50.62	50.62	53.2	50.62	8,868
January 28, 2026	53.87	53.46	53.46	54.03	53.45	2,540
January 27, 2026	53.65	53.69	53.69	54	53.55	6,141
January 26, 2026	51.87	53.26	53.26	53.26	51.5	11,527
January 23, 2026	51.78	51.99	51.99	52.11	51.73	1,355
January 22, 2026	50.79	51.86	51.86	51.86	50.79	1,728
January 21, 2026	50.64	50.77	50.77	50.77	50.26	7,859
January 20, 2026	51	51.34	51.34	51.34	50.73	2,152
January 19, 2026	51.5	51.44	51.44	51.59	51.16	638
January 16, 2026	52.88	52.21	52.21	53.04	52.21	7,420
January 15, 2026	53.21	53.52	53.52	53.63	53.21	3,764
January 14, 2026	54.15	53.24	53.24	54.15	53.23	1,997
January 13, 2026	54.62	54.17	54.17	55.07	54.17	940
January 12, 2026	53.87	54.82	54.82	54.83	53.7	391
January 09, 2026	53.91	54.21	54.21	54.41	53.63	1,693
January 08, 2026	54.83	54.11	54.11	54.93	54.11	1,297
January 07, 2026	54.86	55.18	55.18	55.21	54.67	1,676
January 06, 2026	53.95	54.19	54.19	54.3	53.95	1,129
January 05, 2026	54.13	54.69	54.69	54.69	53.95	2,725
January 02, 2026	55.2	54.11	54.11	55.25	54.11	137
December 31, 2025	55.05	55.05	55.05	55.05	55.05	0
December 30, 2025	55.1	55.5	55.5	55.5	55.1	4,830
December 29, 2025	55.63	55.31	55.31	55.63	55.19	1,097
December 24, 2025	55.66	55.62	55.62	55.66	55.62	51
December 23, 2025	56.1	55.4	55.4	56.14	55.39	24,199
December 22, 2025	56.06	56.12	56.12	56.12	56.06	106
December 19, 2025	54.81	55.4	55.4	55.4	54.81	228
December 18, 2025	54.74	54.61	54.61	54.74	54.61	144
December 17, 2025	54.73	54.29	54.29	54.78	54.29	5,512
December 16, 2025	54.12	54.47	54.47	54.47	53.96	5,646
December 15, 2025	55.52	54.94	54.94	55.65	54.72	19,428
December 12, 2025	56.47	55.25	55.25	56.65	55.24	4,684
December 11, 2025	56.2	55.99	55.99	56.62	55.99	438
December 10, 2025	56.54	56.8	56.8	56.8	56.33	7,206
December 09, 2025	56.26	56.53	56.53	56.53	56.06	5,989
December 08, 2025	55.96	56.24	56.24	56.24	55.96	3,001
December 05, 2025	55.57	55.63	55.63	55.63	55.24	1,398
December 04, 2025	55.16	55.04	55.04	55.16	54.86	808
December 03, 2025	55.3	54.63	54.63	55.3	54.2	2,313
December 02, 2025	54.76	54.98	54.98	55.58	54.76	197
December 01, 2025	53.75	53.85	53.85	53.85	53.59	2,962
November 28, 2025	53.57	54.17	54.17	54.17	53.57	941
November 27, 2025	53.58	53.66	53.66	53.86	53.58	1,424
November 26, 2025	53.93	53.69	53.69	54.24	53.69	1,115

First Trust Cloud Computing UCITS ETF (SKYU.L) LSE