First Trust Cloud Computing UCITS ETF - SKYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55.16	55.04	55.04	55.16	54.86	808
December 03, 2025	55.3	54.63	54.63	55.3	54.2	2,313
December 02, 2025	54.76	54.98	54.98	55.58	54.76	197
December 01, 2025	53.75	53.85	53.85	53.85	53.59	2,962
November 28, 2025	53.57	54.17	54.17	54.17	53.57	941
November 27, 2025	53.58	53.66	53.66	53.86	53.58	1,424
November 26, 2025	53.93	53.69	53.69	54.24	53.69	1,115
November 25, 2025	53.42	53.57	53.57	53.68	53.03	2,960
November 24, 2025	52.57	53.27	53.27	53.27	52.38	1,787
November 21, 2025	52	51.74	51.74	52.31	51.46	2,500
November 20, 2025	54.44	53.47	53.47	54.67	53.47	1,240
November 19, 2025	53.53	53.31	53.31	53.73	53.31	2,576
November 18, 2025	53.86	53.66	53.66	53.95	53.12	717
November 17, 2025	56.1	54.9	54.9	56.1	54.9	857
November 14, 2025	55.53	56.05	56.05	56.1	54.22	12,195
November 13, 2025	57.1	56.33	56.33	57.61	56.26	11,774
November 12, 2025	58.13	57.54	57.54	58.19	57.54	3,141
November 11, 2025	58.55	57.67	57.67	58.55	57.67	1,210
November 10, 2025	58.34	58.25	58.25	58.66	58.15	9,011
November 07, 2025	57.66	56.56	56.56	57.66	56.56	954
November 06, 2025	58.19	57.26	57.26	58.57	57.26	931
November 05, 2025	57.89	58.29	58.29	58.29	57.89	521
November 04, 2025	59.27	58.46	58.46	59.55	58.46	5,591
November 03, 2025	60.07	59.96	59.96	60.57	59.52	271
October 31, 2025	59.48	59.56	59.56	59.62	58.89	1,275
October 30, 2025	59.27	59.4	59.4	59.52	58.9	3,117
October 29, 2025	59.75	59.2	59.2	59.75	58.99	609
October 28, 2025	59.32	59.52	59.52	59.53	59.27	4,451
October 27, 2025	59.11	58.72	58.72	59.11	58.72	1,146
October 24, 2025	57.58	58.56	58.56	58.56	57.58	1,451
October 23, 2025	56.46	57.06	57.06	57.15	56.46	656
October 22, 2025	56.9	56.36	56.36	57.17	56.36	115
October 21, 2025	56.56	57.11	57.11	57.11	56.33	1,876
October 20, 2025	56.19	56.68	56.68	56.68	56.19	468
October 17, 2025	55.5	55.35	55.35	55.99	55.07	3,732
October 16, 2025	56.88	56.73	56.73	57.24	56.59	3,352
October 15, 2025	56.63	56.95	56.95	56.97	56.63	729
October 14, 2025	56.05	56.13	56.13	56.13	55.55	13,573
October 13, 2025	57.01	56.8	56.8	57.25	56.29	4,526
October 10, 2025	57.87	56.69	56.69	58.11	56.69	320
October 09, 2025	57.93	57.44	57.44	57.93	57.28	4,809
October 08, 2025	56.83	57.58	57.58	57.58	56.73	15,521
October 07, 2025	57.4	56.29	56.29	57.83	56.29	2,780
October 06, 2025	57.4	57.66	57.66	57.66	57.25	841
October 03, 2025	57.18	57.44	57.44	57.44	57.17	638
October 02, 2025	56.8	56.89	56.89	56.89	56.66	493
October 01, 2025	55.99	56.31	56.31	56.53	55.99	722
September 30, 2025	56.93	56.25	56.25	57.06	56.25	6,419
September 29, 2025	57.07	56.9	56.9	57.07	56.87	956
September 26, 2025	56.26	56.33	56.33	56.61	56.26	3,396
September 25, 2025	56.74	56.64	56.64	56.88	56.07	293
September 24, 2025	57.68	57.08	57.08	57.68	57.08	1,191
September 23, 2025	58.39	58.14	58.14	58.39	58.14	464
September 22, 2025	57.57	58.01	58.01	58.01	57.57	2,528
September 19, 2025	57.68	57.5	57.5	57.68	57.41	5,417
September 18, 2025	57.13	57.47	57.47	57.5	57.02	2,971
September 17, 2025	56.86	56.61	56.61	56.88	56.61	4,361
September 16, 2025	57.22	56.53	56.53	57.22	56.53	467
September 15, 2025	56.18	57.02	57.02	57.08	56.09	3,931
September 12, 2025	57.04	56.22	56.22	57.04	56.22	1,600

First Trust Cloud Computing UCITS ETF (SKYU.L) LSE