First Trust Cloud Computing UCITS ETF (SKYU.L) LSE

Currency In USD

SKYU.L Historical Return

If you invested $1000 in First Trust Cloud Computing UCITS ETF (SKYU.L) since IPO date, it would be worth $2,934.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.45, while $1000 invested 1 year ago would be worth $1,164.72. This corresponds to total returns of 193.45%, 31.44%, 16.47%, respectively, with annualized returns of 15.33%, 5.62%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	59.27	59.02	59.02	60.35	58.8	966
July 09, 2026	57.97	59.4	59.4	59.4	57.62	3,362
July 08, 2026	58.48	57.77	57.77	58.48	57.23	9,636
July 07, 2026	57.92	58.72	58.72	58.79	57.86	9,572
July 06, 2026	57.03	58.22	58.22	58.22	56.58	5,755
July 03, 2026	56.88	56.63	56.63	56.88	56.5	9,165
July 02, 2026	57.5	56.9	56.9	57.91	56.85	13,238
July 01, 2026	56.54	57.73	57.73	57.73	56.54	11,111
June 30, 2026	55.79	56.06	56.06	56.08	55.7	1,444
June 29, 2026	54.55	55.69	55.69	55.76	54.54	6,779
June 26, 2026	53.24	53.97	53.97	53.97	52.71	2,407
June 25, 2026	54.82	53.42	53.42	54.82	53.42	9,345
June 24, 2026	54.96	54.88	54.88	54.96	54.07	1,769
June 23, 2026	53.97	54.31	54.31	54.5	53.52	8,696
June 22, 2026	55.56	54.09	54.09	55.56	54.07	1,470
June 19, 2026	55.69	55.39	55.39	55.69	55.08	1,287
June 18, 2026	55.89	55.02	55.02	55.89	54.79	13,923
June 17, 2026	56.98	56.93	56.93	56.98	56.4	1,701
June 16, 2026	57.4	57.03	57.03	57.86	56.77	646
June 15, 2026	57.68	57.79	57.79	57.87	56.88	7,268
June 12, 2026	56.21	56.82	56.82	56.82	56.15	289
June 11, 2026	56.27	55.32	55.32	56.27	54.84	15,452
June 10, 2026	57.18	56.8	56.8	57.51	55.98	22,986
June 09, 2026	59.23	56.64	56.64	59.23	56.64	1,517
June 08, 2026	59.5	58.99	58.99	59.62	58.9	3,040
June 05, 2026	61.54	60.16	60.16	62.61	60	23,089
June 04, 2026	60.69	62.57	62.57	62.74	60.68	64,442
June 03, 2026	63.67	62.37	62.37	64.23	61.91	6,480
June 02, 2026	65.22	64.25	64.25	66.53	63.95	12,541
June 01, 2026	61.44	64.44	64.44	64.44	61.44	10,039
May 29, 2026	57.87	59.72	59.72	59.9	57.87	1,587
May 28, 2026	56.06	56.75	56.75	56.75	55.72	20,862
May 27, 2026	56.1	55.7	55.7	56.1	55.31	12,790
May 26, 2026	56.61	56.24	56.24	56.61	55.62	3,395
May 22, 2026	55.07	55.76	55.76	56.21	55.07	4,485
May 21, 2026	54.32	53.94	53.94	54.41	53.94	2,846
May 20, 2026	54.32	54.07	54.07	54.32	53.32	413
May 19, 2026	54	53.79	53.79	54.59	53.76	4,966
May 18, 2026	54.03	54.03	54.03	54.58	53.81	2,411
May 15, 2026	53.47	52.69	52.69	53.78	52.69	3,643
May 14, 2026	53.12	54.13	54.13	54.13	53.12	1,139
May 13, 2026	53.02	52.5	52.5	53.02	52.45	900
May 12, 2026	53.27	52.58	52.58	53.76	52.58	2,723
May 11, 2026	54.81	53.81	53.81	54.81	53.81	10,223
May 08, 2026	54.44	53.69	53.69	54.44	53.32	679
May 07, 2026	53.78	54.85	54.85	54.92	53.77	1,132
May 06, 2026	54.75	53.86	53.86	54.97	53.33	15,752
May 05, 2026	53.78	54.64	54.64	54.64	53.63	2,491
May 01, 2026	51.41	51.99	51.99	51.99	50.83	203
April 30, 2026	50.35	49.64	49.64	50.35	49.07	849
April 29, 2026	49.69	49.7	49.7	49.7	49.25	5,816
April 28, 2026	50.03	49.46	49.46	50.12	49.38	9,701
April 27, 2026	49.84	49.91	49.91	49.96	49.48	2,262
April 24, 2026	49.54	49.22	49.22	49.82	49.22	1,299
April 23, 2026	50.39	49.66	49.66	50.41	49.24	11,799
April 22, 2026	51.12	51.02	51.02	51.4	50.79	43,254
April 21, 2026	50.62	50.99	50.99	51.65	50.36	6,608
April 20, 2026	48.81	49.57	49.57	49.83	48.81	1,127
April 17, 2026	49.14	49.21	49.21	50.11	49.14	20,987
April 16, 2026	48.03	48.67	48.67	48.82	48.03	25,112