First Trust Cloud Computing UCITS ETF (SKYU.L) LSE

46.97

+0.52(+1.12%)

Updated at April 02 04:46PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.66	46.97	46.97	46.98	45.33	17,208
April 01, 2026	46.39	46.45	46.45	46.78	46.1	6,599
March 31, 2026	44.79	45.02	45.02	45.17	44.65	6,188
March 30, 2026	44.38	44.82	44.82	45.24	44.38	11,639
March 27, 2026	46.27	44.66	44.66	46.27	44.66	22,206
March 26, 2026	46.58	46.5	46.5	47.06	46.29	1,137
March 25, 2026	46.73	46.64	46.64	47.4	46.59	2,606
March 24, 2026	47.86	46.73	46.73	47.91	46.72	1,056
March 23, 2026	46.38	47.42	47.42	48.19	46.2	32,161
March 20, 2026	47.73	47.32	47.32	47.73	46.91	5,804
March 19, 2026	47.47	47.32	47.32	47.71	47.17	6,395
March 18, 2026	48.18	47.75	47.75	48.18	47.45	4,627
March 17, 2026	47.02	47.66	47.66	48.09	47.01	3,097
March 16, 2026	47.15	47.24	47.24	47.52	47.04	1,068
March 13, 2026	46.79	46.74	46.74	47.55	46.71	425
March 12, 2026	47.11	47.28	47.28	47.4	47.11	1,036
March 11, 2026	47.34	47.51	47.51	47.94	47.34	311
March 10, 2026	47.96	47.61	47.61	48.65	46.81	8,009
March 09, 2026	47	47.33	47.33	47.33	46.7	631
March 06, 2026	47.86	47.7	47.7	47.87	46.86	23,133
March 05, 2026	47.05	47.57	47.57	47.98	46.72	10,530
March 04, 2026	45.89	46.82	46.82	46.82	45.75	4,144
March 03, 2026	44.11	45.56	45.56	45.56	44.11	6,604
March 02, 2026	44.91	45.85	45.85	46.23	44.74	16,577
February 27, 2026	46.79	45.63	45.63	46.79	45.21	10,317
February 26, 2026	46.41	46.61	46.61	46.7	46.32	25,138
February 25, 2026	45.7	45.95	45.95	46.09	45.34	4,066
February 24, 2026	44.45	45.53	45.53	45.91	44.45	613
February 23, 2026	46.31	44.91	44.91	46.5	44.88	7,416
February 20, 2026	47.79	47.58	0	48.01	47.46	9,504
February 19, 2026	48	47.88	0	48	47.28	20,161
February 18, 2026	46.97	47.77	0	47.94	46.8	3,564
February 17, 2026	47.78	47.2	0	47.85	46.58	3,835
February 16, 2026	48.01	47.83	0	48.38	47.83	3,025
February 13, 2026	47.01	48.15	0	48.15	46.77	14,667
February 12, 2026	47.68	46.25	0	47.87	46.25	2,055
February 11, 2026	49.02	47.21	0	49.38	47.14	4,230
February 10, 2026	48.25	48.93	0	48.96	47.42	78,714
February 09, 2026	47.31	48.15	0	48.15	47.12	4,484
February 06, 2026	45.29	46.74	0	46.74	45.16	6,540
February 05, 2026	47.22	46.3	0	47.38	45.88	4,582
February 04, 2026	48.06	47.25	0	48.06	46.57	39,604
February 03, 2026	50.57	47.9	0	50.57	47.9	25,190
February 02, 2026	49.36	50.75	0	50.75	49.36	4,295
January 30, 2026	50.22	50.52	0	50.76	50.22	1,411
January 29, 2026	53.2	50.62	0	53.2	50.62	8,868
January 28, 2026	53.87	53.46	0	54.03	53.45	2,540
January 27, 2026	53.65	53.69	0	54	53.55	6,141
January 26, 2026	51.87	53.26	0	53.26	51.5	11,527
January 23, 2026	51.78	51.99	0	52.11	51.73	1,355
January 22, 2026	50.79	51.86	0	51.86	50.79	1,728
January 21, 2026	50.64	50.77	0	50.77	50.26	7,859
January 20, 2026	51	51.34	0	51.34	50.73	2,152
January 19, 2026	51.5	51.44	0	51.59	51.16	638
January 16, 2026	52.88	52.71	0	53.04	52.21	7,420
January 15, 2026	53.21	53.52	0	53.63	53.21	3,764
January 14, 2026	54.15	53.41	0	54.15	53.23	1,997
January 13, 2026	54.62	54.17	0	55.07	54.17	1,976
January 12, 2026	53.87	54.82	0	54.83	53.7	391
January 09, 2026	53.91	54.21	0	54.41	53.63	1,693