First Trust Cloud Computing UCITS ETF (SKYU.L) LSE

Currency In USD

SKYU.L Historical Return

If you invested $1000 in First Trust Cloud Computing UCITS ETF (SKYU.L) since IPO date, it would be worth $3,442.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.29, while $1000 invested 1 year ago would be worth $1,221.61. This corresponds to total returns of 244.25%, 43.23%, 22.16%, respectively, with annualized returns of 17.12%, 7.45%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.02	69.91	69.91	69.91	68.98	1,353
October 20, 2026	67.47	68.47	68.47	68.47	67.21	3,333
October 19, 2026	67.32	67.97	67.97	67.97	67.05	5,392
October 16, 2026	70.43	67.05	67.05	70.43	66.86	6,141
October 15, 2026	68.01	68.8	68.8	68.87	67.35	5,559
October 14, 2026	72.07	69.8	69.8	72.1	69.8	3,352
October 13, 2026	72.26	72.41	72.41	73.32	71.74	3,324
October 12, 2026	73.18	72.33	72.33	73.98	72.33	1,496
October 09, 2026	71.56	72.6	72.6	72.71	71.56	1,197
October 08, 2026	71.95	71.35	71.35	72.07	71.31	6,123
October 07, 2026	71.94	71.48	71.48	71.94	71.21	16,761
October 06, 2026	71.75	72.17	72.17	72.77	71.74	4,237
October 05, 2026	70.91	71.19	71.19	71.23	70.6	1,074
October 02, 2026	70.51	70.87	70.87	71.31	70.51	3,376
October 01, 2026	69.2	69.14	69.14	70.15	69.14	9,732
September 30, 2026	68.92	69.58	69.58	69.58	68.8	7,774
September 29, 2026	68.06	68.17	68.17	68.63	67.7	3,235
September 28, 2026	69.26	68.1	68.1	69.26	67.25	3,584
September 25, 2026	70.9	69.97	69.97	70.9	69.68	5,751
September 24, 2026	70.05	70.25	70.25	70.32	70.05	2,281
September 23, 2026	70.54	70.46	70.46	70.65	69.71	1,834
September 22, 2026	70.69	70.08	70.08	71.48	70.01	5,021
September 21, 2026	68.17	69.81	69.81	69.82	68.17	1,644
September 18, 2026	69.3	68	68	69.51	67.79	3,119
September 17, 2026	68.74	70.78	70.78	70.78	67.99	5,387
September 16, 2026	68.22	68.73	68.73	68.73	67.89	6,831
September 15, 2026	68.18	68.31	68.31	68.7	67.53	1,517
September 11, 2026	66.51	66.54	66.54	66.55	66.33	354
September 10, 2026	66.24	66.53	66.53	66.76	65.53	14,308
September 09, 2026	66.89	66.56	66.56	67.04	66.56	896
September 08, 2026	67.67	66.93	66.93	67.67	66.4	3,544
September 07, 2026	67.94	67.65	67.65	67.94	67.65	475
September 04, 2026	68.96	67.96	67.96	68.96	67.76	11,280
September 03, 2026	67.41	68.58	68.58	68.76	67.36	2,226
September 02, 2026	67.24	66.86	66.86	67.6	66.86	7,148
September 01, 2026	69.62	67.93	67.93	69.62	67.93	2,331
August 28, 2026	70.12	70.32	70.32	70.33	69.54	2,429
August 27, 2026	68.22	69.51	69.51	69.77	68.16	6,898
August 26, 2026	66.38	66.71	66.71	66.71	65.62	6,123
August 25, 2026	66.81	67.04	67.04	67.5	66.71	2,045
August 24, 2026	67.3	67.02	67.02	67.57	66.78	3,391
August 21, 2026	67.05	67.56	67.56	67.56	66.95	1,272
August 20, 2026	67.67	67.17	67.17	67.89	67.13	2,447
August 19, 2026	67.77	67.91	67.91	68.1	66.87	6,865
August 18, 2026	68.02	67.96	67.96	68.62	67.73	2,818
August 17, 2026	69.69	68.31	68.31	69.69	68.11	5,096
August 14, 2026	70.69	69.52	69.52	71.06	69.4	2,849
August 13, 2026	67.9	68.83	68.83	69.3	67.9	849
August 12, 2026	67.89	67.78	67.78	68.46	67.73	2,410
August 11, 2026	67.82	67.73	67.73	68.02	67.44	1,811
August 10, 2026	65.96	67.25	67.25	67.25	65.46	3,681
August 07, 2026	64.72	65.3	65.3	65.55	64.72	1,546
August 06, 2026	63.92	63.44	63.44	63.92	62.18	5,130
August 05, 2026	65	64.32	64.32	65.74	64.32	5,740
August 04, 2026	62.5	63.84	63.84	63.87	61.53	6,794
August 03, 2026	60.3	61.99	61.99	62.03	60.3	1,171
July 31, 2026	59.26	59.04	59.04	60	58.81	1,296
July 30, 2026	58.83	58.48	58.48	58.83	58.11	2,164
July 29, 2026	58.28	58.22	58.22	58.65	57.78	2,566
July 28, 2026	57.21	58.05	58.05	58.05	56.15	11,361