ProShares Ultra Cloud Computing - SKYU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	37.73	38.2	38.2	38.2	37.73	347
December 22, 2025	38.42	38.78	38.78	38.78	38.42	400
December 19, 2025	38.17	38.17	38.17	38.17	38.17	101
December 18, 2025	36.9	36.79	36.79	36.9	36.79	2,000
December 17, 2025	35.87	35.87	35.87	35.87	35.87	114
December 16, 2025	36.07	36.88	36.88	36.88	36.07	332
December 15, 2025	37.1	36.61	36.61	37.1	36.61	520
December 12, 2025	37.88	37.88	37.88	37.88	37.88	180
December 11, 2025	39.51	39.51	39.51	39.51	39.51	147
December 10, 2025	40.26	40.26	40.26	40.26	40.26	55
December 09, 2025	39.65	39.68	39.68	39.68	39.65	147
December 08, 2025	39.18	39.11	39.11	39.18	38.94	1,200
December 05, 2025	38.26	38.26	38.26	38.26	38.26	100
December 04, 2025	37.38	37.72	37.72	37.72	37.38	446
December 03, 2025	36.87	37.6	37.6	37.6	36.87	1,128
December 02, 2025	38.27	37.76	37.76	38.27	37.49	1,320
December 01, 2025	36.11	36.11	36.11	36.11	36.11	100
November 28, 2025	36.44	36.44	36.44	36.44	36.44	200
November 26, 2025	35.88	35.88	35.88	35.88	35.88	127
November 25, 2025	36.23	36.23	36.23	36.23	36.23	200
November 24, 2025	35.26	35.31	35.31	35.31	35.26	1,200
November 21, 2025	32.92	33.99	33.99	33.99	32.92	537
November 20, 2025	34.96	33.58	33.58	34.96	33.58	600
November 19, 2025	35.27	35.39	35.39	35.39	35.27	800
November 18, 2025	35.73	35.77	35.77	35.77	35.07	2,200
November 17, 2025	36.47	36.47	36.47	36.47	36.47	127
November 14, 2025	38.27	38.27	38.27	38.27	38.27	204
November 13, 2025	38.3	38.3	38.3	38.3	38.3	219
November 12, 2025	40.88	40.88	40.88	40.88	40.88	126
November 11, 2025	41.55	41.64	41.64	41.64	41.54	804
November 10, 2025	42.47	42.97	42.97	42.97	42.47	700
November 07, 2025	40.33	41.43	41.43	41.43	40.33	723
November 06, 2025	42.29	41.36	41.36	42.29	41.36	600
November 05, 2025	42.36	42.36	42.36	42.36	42.36	100
November 04, 2025	43.48	42.12	42.12	43.48	42.1	68,623
November 03, 2025	45.51	45.55	45.55	45.55	45.51	400
October 31, 2025	44.62	44.95	44.95	45.22	44.62	67,200
October 30, 2025	44.27	43.05	43.05	44.27	43.05	830
October 29, 2025	43.88	43.88	43.88	43.88	43.88	100
October 28, 2025	44.54	44.16	44.16	44.59	44.16	634
October 27, 2025	43.5	43.9	43.9	43.9	43.5	3,139
October 24, 2025	42.57	42.57	42.57	42.57	42.57	100
October 23, 2025	41.33	41.45	41.45	41.45	41.33	123
October 22, 2025	40.12	40.12	40.12	40.12	40.12	116
October 21, 2025	40.87	40.87	40.87	40.87	40.79	41
October 20, 2025	40.05	40.12	40.12	40.16	40	4,136
October 17, 2025	39.42	39.4	39.4	39.42	39.38	600
October 16, 2025	39.75	39.75	39.75	39.75	39.75	519
October 15, 2025	40.68	40.19	40.19	40.85	40.12	528
October 14, 2025	39.19	39.73	39.73	40.29	39.19	1,500
October 13, 2025	40.24	40.51	40.51	40.51	40.24	700
October 10, 2025	42.58	39.22	39.22	42.58	39.17	2,800
October 09, 2025	41.48	42.09	42.09	42.14	41.48	344
October 08, 2025	41.24	42.13	42.13	42.19	41.24	1,647
October 07, 2025	41.55	40.2	40.2	41.55	39.36	1,504
October 06, 2025	42.19	41.57	41.57	42.19	41.57	1,800
October 03, 2025	40.69	40.7	40.7	40.7	40.69	1,022
October 02, 2025	41.13	41.13	41.13	41.13	41.13	300
October 01, 2025	39.96	40.46	40.46	40.46	39.96	242
September 30, 2025	40.03	40.32	40.32	40.32	39.63	1,517

ProShares Ultra Cloud Computing (SKYU) NASDAQ