ProShares Ultra Cloud Computing - SKYU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	40.33	41.43	41.43	41.43	40.33	723
November 06, 2025	42.29	41.36	41.36	42.29	41.36	600
November 05, 2025	42.36	42.36	42.36	42.36	42.36	100
November 04, 2025	43.48	42.12	42.12	43.48	42.1	68,623
November 03, 2025	45.51	45.55	45.55	45.55	45.51	400
October 31, 2025	44.62	44.95	44.95	45.22	44.62	67,200
October 30, 2025	44.27	43.05	43.05	44.27	43.05	830
October 29, 2025	43.88	43.88	43.88	43.88	43.88	100
October 28, 2025	44.54	44.16	44.16	44.59	44.16	634
October 27, 2025	43.5	43.9	43.9	43.9	43.5	3,139
October 24, 2025	42.57	42.57	42.57	42.57	42.57	100
October 23, 2025	41.33	41.45	41.45	41.45	41.33	123
October 22, 2025	40.12	40.12	40.12	40.12	40.12	116
October 21, 2025	40.87	40.87	40.87	40.87	40.79	41
October 20, 2025	40.05	40.12	40.12	40.16	40	4,136
October 17, 2025	39.42	39.4	39.4	39.42	39.38	600
October 16, 2025	39.75	39.75	39.75	39.75	39.75	519
October 15, 2025	40.68	40.19	40.19	40.85	40.12	528
October 14, 2025	39.19	39.73	39.73	40.29	39.19	1,500
October 13, 2025	40.24	40.51	40.51	40.51	40.24	700
October 10, 2025	42.58	39.22	39.22	42.58	39.17	2,800
October 09, 2025	41.48	42.09	42.09	42.14	41.48	344
October 08, 2025	41.24	42.13	42.13	42.19	41.24	1,647
October 07, 2025	41.55	40.2	40.2	41.55	39.36	1,504
October 06, 2025	42.19	41.57	41.57	42.19	41.57	1,800
October 03, 2025	40.69	40.7	40.7	40.7	40.69	1,022
October 02, 2025	41.13	41.13	41.13	41.13	41.13	300
October 01, 2025	39.96	40.46	40.46	40.46	39.96	242
September 30, 2025	40.03	40.32	40.32	40.32	39.63	1,517
September 29, 2025	40.91	40.77	40.77	41	40.71	1,900
September 26, 2025	40.14	40.44	40.44	40.44	40.1	1,629
September 25, 2025	39.82	40.16	40.16	40.16	39.82	415
September 24, 2025	41.55	40.86	40.86	41.55	40.69	400
September 23, 2025	42.65	41.73	41.66	42.65	41.73	1,000
September 22, 2025	42.82	43.05	42.97	43.05	42.82	1,938
September 19, 2025	41.94	42.38	42.31	42.38	41.86	1,511
September 18, 2025	41.9	41.87	41.79	41.98	41.83	2,100
September 17, 2025	40.72	40.72	40.64	40.72	40.72	100
September 16, 2025	40.52	40.74	40.66	40.74	40.52	2,500
September 15, 2025	40.87	41.13	41.05	41.28	40.87	1,140
September 12, 2025	40.3	39.85	39.78	40.3	39.85	4,710
September 11, 2025	41.22	41.2	41.13	41.58	41.2	1,600
September 10, 2025	40.22	40.75	40.67	41.58	40.22	2,700
September 09, 2025	38.6	39.46	39.38	39.46	38.6	3,600
September 08, 2025	38.04	38.77	38.7	38.77	37.96	4,800
September 05, 2025	37.52	37.52	37.52	37.52	37.52	215
September 04, 2025	36.38	36.78	36.78	36.78	36.38	1,300
September 03, 2025	35.93	36.29	36.29	36.29	35.85	617
September 02, 2025	35.69	35.79	35.79	35.79	35.69	320
August 29, 2025	36.95	36.57	36.57	36.95	36.57	1,000
August 28, 2025	35.74	37.51	37.51	37.51	35.74	2,100
August 27, 2025	34.6	35.14	35.14	35.14	34.6	1,404
August 26, 2025	33.04	33.03	33.03	33.07	33.03	3,900
August 25, 2025	33.39	33.39	33.39	33.39	33.39	108
August 22, 2025	32.59	33.64	33.64	33.64	32.59	2,220
August 21, 2025	31.97	31.97	31.97	31.97	31.97	100
August 20, 2025	32.13	32.13	32.13	32.13	32.13	200
August 19, 2025	33.58	32.61	32.61	33.58	32.61	446
August 18, 2025	33.8	33.8	33.8	33.8	33.8	100
August 15, 2025	33.03	33.17	33.17	33.17	33.03	449

ProShares Ultra Cloud Computing (SKYU) NASDAQ