ProShares Ultra Cloud Computing - SKYU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40.14	40.44	40.44	40.44	40.1	1,629
September 25, 2025	39.82	40.16	40.16	40.16	39.82	415
September 24, 2025	41.55	40.86	40.86	41.55	40.69	400
September 23, 2025	42.65	41.73	41.66	42.65	41.73	1,000
September 22, 2025	42.82	43.05	42.97	43.05	42.82	1,938
September 19, 2025	41.94	42.38	42.31	42.38	41.86	1,511
September 18, 2025	41.9	41.87	41.79	41.98	41.83	2,100
September 17, 2025	40.72	40.72	40.64	40.72	40.72	100
September 16, 2025	40.52	40.74	40.66	40.74	40.52	2,500
September 15, 2025	40.87	41.13	41.05	41.28	40.87	1,140
September 12, 2025	40.3	39.85	39.78	40.3	39.85	4,710
September 11, 2025	41.22	41.2	41.13	41.58	41.2	1,600
September 10, 2025	40.22	40.75	40.67	41.58	40.22	2,700
September 09, 2025	38.6	39.46	39.38	39.46	38.6	3,600
September 08, 2025	38.04	38.77	38.7	38.77	37.96	4,800
September 05, 2025	37.52	37.52	37.52	37.52	37.52	215
September 04, 2025	36.38	36.78	36.78	36.78	36.38	1,300
September 03, 2025	35.93	36.29	36.29	36.29	35.85	617
September 02, 2025	35.69	35.79	35.79	35.79	35.69	320
August 29, 2025	36.95	36.57	36.57	36.95	36.57	1,000
August 28, 2025	35.74	37.51	37.51	37.51	35.74	2,100
August 27, 2025	34.6	35.14	35.14	35.14	34.6	1,404
August 26, 2025	33.04	33.03	33.03	33.07	33.03	3,900
August 25, 2025	33.39	33.39	33.39	33.39	33.39	108
August 22, 2025	32.59	33.64	33.64	33.64	32.59	2,220
August 21, 2025	31.97	31.97	31.97	31.97	31.97	100
August 20, 2025	32.13	32.13	32.13	32.13	32.13	200
August 19, 2025	33.58	32.61	32.61	33.58	32.61	446
August 18, 2025	33.8	33.8	33.8	33.8	33.8	100
August 15, 2025	33.03	33.17	33.17	33.17	33.03	449
August 14, 2025	32.47	32.47	32.47	32.47	32.47	100
August 13, 2025	33.17	33.17	33.17	33.17	33.17	114
August 12, 2025	31.88	32.5	32.5	32.5	31.88	345
August 11, 2025	32.43	31.64	31.64	32.43	31.64	447
August 08, 2025	32.87	32.87	32.87	32.87	32.87	100
August 07, 2025	33.58	33.97	33.97	33.97	33.58	343
August 06, 2025	34.36	34.79	34.79	34.79	34.36	1,101
August 05, 2025	33.11	32.91	32.91	33.11	32.91	400
August 04, 2025	33.08	33.35	33.35	33.35	32.92	616
August 01, 2025	32.95	32.08	32.08	32.95	31.75	1,000
July 31, 2025	35.5	34.5	34.5	35.5	34.5	729
July 30, 2025	35.78	35.62	35.62	35.78	35.62	400
July 29, 2025	35.75	35.75	35.75	35.75	35.75	238
July 28, 2025	35.87	35.87	35.87	35.87	35.87	236
July 25, 2025	35.22	35.44	35.44	35.44	35.09	1,642
July 24, 2025	34.99	34.99	34.99	34.99	34.99	126
July 23, 2025	35.07	35.09	35.09	35.09	35.07	345
July 22, 2025	34.44	34.54	34.54	34.54	34.44	500
July 21, 2025	34.8	34.72	34.72	34.95	34.66	1,609
July 18, 2025	34.38	34.73	34.73	34.73	34.16	1,405
July 17, 2025	33.81	34.24	34.24	34.24	33.81	1,700
July 16, 2025	33.2	33.18	33.18	33.2	32.31	1,443
July 15, 2025	33	32.95	32.95	33.03	32.95	729
July 14, 2025	32.62	32.81	32.81	32.81	32.62	500
July 11, 2025	32.43	32.43	32.43	32.43	32.43	200
July 10, 2025	33.42	33.46	33.46	33.71	33.3	2,147
July 09, 2025	34.83	34.64	34.64	34.83	34.55	1,200
July 08, 2025	34.55	34.41	34.41	34.55	33.96	600
July 07, 2025	34.18	34.3	34.3	34.3	34.18	240
July 03, 2025	34.12	34.73	34.73	34.91	34.12	4,849

ProShares Ultra Cloud Computing (SKYU) NASDAQ