ProShares Ultra Cloud Computing - SKYU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	33.03	33.17	33.17	33.17	33.03	449
August 14, 2025	32.47	32.47	32.47	32.47	32.47	100
August 13, 2025	33.17	33.17	33.17	33.17	33.17	114
August 12, 2025	31.88	32.5	32.5	32.5	31.88	345
August 11, 2025	32.43	31.64	31.64	32.43	31.64	447
August 08, 2025	32.87	32.87	32.87	32.87	32.87	100
August 07, 2025	33.58	33.97	33.97	33.97	33.58	343
August 06, 2025	34.36	34.79	34.79	34.79	34.36	1,101
August 05, 2025	33.11	32.91	32.91	33.11	32.91	400
August 04, 2025	33.08	33.35	33.35	33.35	32.92	616
August 01, 2025	32.95	32.08	32.08	32.95	31.75	1,000
July 31, 2025	35.5	34.5	34.5	35.5	34.5	729
July 30, 2025	35.78	35.62	35.62	35.78	35.62	400
July 29, 2025	35.75	35.75	35.75	35.75	35.75	238
July 28, 2025	35.87	35.87	35.87	35.87	35.87	236
July 25, 2025	35.22	35.44	35.44	35.44	35.09	1,642
July 24, 2025	34.99	34.99	34.99	34.99	34.99	126
July 23, 2025	35.07	35.09	35.09	35.09	35.07	345
July 22, 2025	34.44	34.54	34.54	34.54	34.44	500
July 21, 2025	34.8	34.72	34.72	34.95	34.66	1,609
July 18, 2025	34.38	34.73	34.73	34.73	34.16	1,405
July 17, 2025	33.81	34.24	34.24	34.24	33.81	1,700
July 16, 2025	33.2	33.18	33.18	33.2	32.31	1,443
July 15, 2025	33	32.95	32.95	33.03	32.95	729
July 14, 2025	32.62	32.81	32.81	32.81	32.62	500
July 11, 2025	32.43	32.43	32.43	32.43	32.43	200
July 10, 2025	33.42	33.46	33.46	33.71	33.3	2,147
July 09, 2025	34.83	34.64	34.64	34.83	34.55	1,200
July 08, 2025	34.55	34.41	34.41	34.55	33.96	600
July 07, 2025	34.18	34.3	34.3	34.3	34.18	240
July 03, 2025	34.12	34.73	34.73	34.91	34.12	4,849
July 02, 2025	33.2	33.48	33.48	33.48	33.15	1,400
July 01, 2025	33.06	33.31	33.31	33.31	32.9	500
June 30, 2025	33.9	33.95	33.95	33.95	33.48	3,300
June 27, 2025	33.2	32.93	32.93	33.2	32.25	4,800
June 26, 2025	32.45	32.98	32.98	32.98	32.45	1,918
June 25, 2025	32.13	32.21	32.21	32.21	32.13	239
June 24, 2025	31.95	32.5	32.5	32.5	31.95	2,910
June 23, 2025	30.99	31.14	31.14	31.14	30.99	437
June 20, 2025	30.41	30.41	30.41	30.41	30.41	100
June 18, 2025	31.21	31.21	31.21	31.21	31.21	100
June 17, 2025	31.44	31.44	31.44	31.44	31.44	217
June 16, 2025	31.49	31.56	31.56	31.56	31.49	600
June 13, 2025	30.79	30.86	30.86	30.86	30.79	600
June 12, 2025	31.97	31.97	31.97	31.97	31.97	125
June 11, 2025	32.14	31.85	31.85	32.24	30.99	916
June 10, 2025	32.48	32.32	32.32	32.48	32.31	621
June 09, 2025	32.6	32.64	32.64	32.88	32.6	2,400
June 06, 2025	32.73	32.8	32.8	32.8	32.73	400
June 05, 2025	32.24	32.28	32.28	32.3	31.8	1,000
June 04, 2025	31.58	31.58	31.58	31.58	31.58	247
June 03, 2025	31.6	31.75	31.75	31.75	31.6	400
June 02, 2025	30.59	30.96	30.96	30.96	30.59	200
May 30, 2025	30.59	30.59	30.59	30.59	30.59	185
May 29, 2025	30.37	30.37	30.37	30.37	30.37	200
May 28, 2025	30.85	30.85	30.85	30.85	30.85	300
May 27, 2025	30.64	30.99	30.99	30.99	30.64	647
May 23, 2025	29.71	29.8	29.8	29.8	29.71	738
May 22, 2025	30.5	30.38	30.38	30.54	30.38	328
May 21, 2025	30.43	29.9	29.9	30.43	29.35	6,907

ProShares Ultra Cloud Computing (SKYU) NASDAQ