ProShares - Ultra Nasdaq Cloud Computing (SKYU) NASDAQ

Currency In USD

SKYU Historical Return

If you invested $1000 in ProShares Ultra Cloud Computing (SKYU) since IPO date, it would be worth $960.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.61, while $1000 invested 1 year ago would be worth $1,197.27. This corresponds to total returns of -3.93%, -14.84%, 19.73%, respectively, with annualized returns of -0.73%, -3.16%, 19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.77	38.83	38.83	40.77	38.73	1,794
July 09, 2026	40.02	40.02	40.02	40.02	39.73	127
July 08, 2026	37.57	38.45	38.45	38.45	37.57	7,219
July 07, 2026	39.57	38.46	38.46	39.8	38.46	988
July 06, 2026	37.64	37.64	37.64	37.64	37.64	126
July 02, 2026	37.07	36.27	36.27	37.07	36.27	1,685
July 01, 2026	37.01	37.04	37.04	37.53	37.01	1,987
June 30, 2026	35.77	36.19	36.19	36.19	35.47	1,781
June 29, 2026	34.44	35.2	35.2	35.38	34.44	3,427
June 26, 2026	31.44	33.63	33.63	33.63	31.44	4,333
June 25, 2026	32.04	31.96	31.96	32.79	31.96	4,313
June 24, 2026	34	33.28	33.28	34.12	33.28	1,838
June 23, 2026	34.15	33.61	33.61	34.18	33.61	819
June 22, 2026	34.91	33.59	33.59	34.91	33.59	1,168
June 18, 2026	34.97	34.83	34.83	34.97	34.7	478
June 17, 2026	35.96	34.86	34.86	36.88	34.86	4,185
June 16, 2026	37.66	36.65	36.65	37.66	36.59	1,404
June 15, 2026	37.21	37.39	37.39	37.48	37.21	3,369
June 12, 2026	35.95	36.03	36.03	36.7	35.95	4,343
June 11, 2026	34.39	35.96	35.96	36.1	34.39	6,397
June 10, 2026	35.5	35.85	35.85	36.2	35.5	4,715
June 09, 2026	38.31	37.31	37.31	38.31	36.53	6,994
June 08, 2026	39.73	39.38	39.38	39.89	39.32	3,689
June 05, 2026	41.3	39.91	39.91	41.51	39.18	7,561
June 04, 2026	44.44	44.28	44.28	44.79	44.13	7,194
June 03, 2026	46.95	44.04	44.04	46.95	43.43	10,967
June 02, 2026	46.92	47.34	47.34	47.34	46.65	5,647
June 01, 2026	45.5	48.73	48.73	49.16	45.46	12,029
May 29, 2026	41.9	42.44	42.44	42.48	41.9	5,241
May 28, 2026	36.3	37.22	37.22	37.41	35.99	2,668
May 27, 2026	35.57	35.76	35.76	36.2	35.57	1,766
May 26, 2026	36.88	36.49	36.49	36.9	35.72	5,185
May 22, 2026	35.65	36.16	36.16	36.19	35.65	1,556
May 21, 2026	34.11	34.44	34.44	34.49	33.67	1,548
May 20, 2026	33.97	34.22	34.22	34.22	33.88	1,284
May 19, 2026	33.3	33.57	33.57	33.57	33.3	345
May 18, 2026	33.59	34.18	34.18	34.26	33.59	2,227
May 15, 2026	33.64	33.81	33.81	33.81	33.5	3,499
May 14, 2026	32.44	33.56	33.56	33.56	32.44	1,358
May 13, 2026	32.1	32.36	32.36	32.4	32.04	1,889
May 12, 2026	33	32.32	32.32	33	31.65	4,660
May 11, 2026	33.88	33.68	33.68	33.88	33.64	2,078
May 08, 2026	33.94	34.61	34.61	34.61	33.31	1,000
May 07, 2026	34.42	34.4	34.4	35	34.26	789
May 06, 2026	34.54	34.5	34.5	34.54	33.13	1,188
May 05, 2026	34.16	34.86	34.86	34.86	34.16	569
May 04, 2026	32.31	32.89	32.89	32.89	32.31	1,575
May 01, 2026	31.78	31.78	31.78	31.78	31.78	282
April 30, 2026	28.72	29.04	29.04	29.07	28.72	451
April 29, 2026	29.03	29.03	29.03	29.03	29.03	204
April 28, 2026	28.71	28.61	28.61	28.71	28.61	709
April 27, 2026	29.03	29.26	29.26	29.26	28.87	3,624
April 24, 2026	28.18	28.95	28.95	28.95	28.18	291
April 23, 2026	28.89	28.26	28.26	28.89	27.68	8,218
April 22, 2026	30.6	30.83	30.83	30.83	30.6	522
April 21, 2026	30.76	29.93	29.93	30.76	29.93	949
April 20, 2026	29.02	29.4	29.4	29.4	29.02	5,361
April 17, 2026	28.7	28.38	28.38	28.7	28.38	1,880
April 16, 2026	27.78	28.19	28.19	28.19	27.25	6,461
April 15, 2026	26.05	26.78	26.78	26.85	26.05	1,533