ProShares - Ultra Nasdaq Cloud Computing (SKYU) NASDAQ

Currency In USD

SKYU Historical Return

If you invested $1000 in ProShares Ultra Cloud Computing (SKYU) since IPO date, it would be worth $1,253.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.83, while $1000 invested 1 year ago would be worth $1,523.58. This corresponds to total returns of 25.33%, 11.78%, 52.36%, respectively, with annualized returns of 4.12%, 2.25%, 52.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.71	50.87	50.87	50.89	49.71	8,294
August 20, 2026	50.57	49.76	49.76	50.57	49.76	2,021
August 19, 2026	50.14	50.8	50.8	50.95	49.62	3,228
August 18, 2026	51.47	50.91	50.91	52.56	50.91	2,345
August 17, 2026	53.33	51.66	51.66	53.48	51.51	6,430
August 14, 2026	55	53.49	53.49	55	53.31	4,087
August 13, 2026	52.95	55.88	55.88	55.9	52.69	3,362
August 12, 2026	52.06	51.82	51.82	52.06	51.21	8,363
August 11, 2026	50.5	50.98	50.98	51.49	50.25	3,007
August 10, 2026	48.1	50.84	50.84	51.08	48.1	15,475
August 07, 2026	47.72	47.92	47.92	47.92	47.7	3,287
August 06, 2026	43.62	44.71	44.71	45.11	43.62	3,555
August 05, 2026	47.71	46.48	46.48	47.71	46.47	2,523
August 04, 2026	44.89	46.45	46.45	46.66	44.89	583
August 03, 2026	41.98	43.24	43.24	43.44	41.78	28,996
July 31, 2026	40.46	40.46	40.46	40.46	40.46	313
July 30, 2026	38.27	38.86	38.86	38.86	37.97	1,594
July 29, 2026	38.44	37.95	37.95	38.93	37.95	2,073
July 28, 2026	35.99	37.68	37.68	37.68	35.33	902
July 27, 2026	36.68	36.52	36.52	36.89	35.93	2,928
July 23, 2026	34.74	33.41	33.41	34.74	33.41	312
July 22, 2026	36.61	35.28	35.28	36.61	34.73	1,146
July 21, 2026	36.55	36.77	36.77	36.77	36.55	331
July 20, 2026	36.77	37.13	37.13	37.13	36.77	1,296
July 17, 2026	36.34	36.81	36.81	37.45	36.34	6,136
July 16, 2026	36.98	36.93	36.93	37.49	36.6	2,241
July 15, 2026	37.26	37.26	37.26	37.26	37.26	164
July 14, 2026	38.63	38.63	38.63	38.63	38.63	642
July 13, 2026	39.5	38.97	38.97	39.5	38.62	5,261
July 10, 2026	40.77	38.83	38.83	40.77	38.73	1,794
July 09, 2026	40.02	40.02	40.02	40.02	39.73	127
July 08, 2026	37.57	38.45	38.45	38.45	37.57	7,219
July 07, 2026	39.57	38.46	38.46	39.8	38.46	988
July 06, 2026	37.64	37.64	37.64	37.64	37.64	126
July 02, 2026	37.07	36.27	36.27	37.07	36.27	1,685
July 01, 2026	37.01	37.04	37.04	37.53	37.01	1,987
June 30, 2026	35.77	36.19	36.19	36.19	35.47	1,781
June 29, 2026	34.44	35.2	35.2	35.38	34.44	3,427
June 26, 2026	31.44	33.63	33.63	33.63	31.44	4,333
June 25, 2026	32.04	31.96	31.96	32.79	31.96	4,313
June 24, 2026	34	33.28	33.28	34.12	33.28	1,838
June 23, 2026	34.15	33.61	33.61	34.18	33.61	819
June 22, 2026	34.91	33.59	33.59	34.91	33.59	1,168
June 18, 2026	34.97	34.83	34.83	34.97	34.7	478
June 17, 2026	35.96	34.86	34.86	36.88	34.86	4,185
June 16, 2026	37.66	36.65	36.65	37.66	36.59	1,404
June 15, 2026	37.21	37.39	37.39	37.48	37.21	3,369
June 12, 2026	35.95	36.03	36.03	36.7	35.95	4,343
June 11, 2026	34.39	35.96	35.96	36.1	34.39	6,397
June 10, 2026	35.5	35.85	35.85	36.2	35.5	4,715
June 09, 2026	38.31	37.31	37.31	38.31	36.53	6,994
June 08, 2026	39.73	39.38	39.38	39.89	39.32	3,689
June 05, 2026	41.3	39.91	39.91	41.51	39.18	7,561
June 04, 2026	44.44	44.28	44.28	44.79	44.13	7,194
June 03, 2026	46.95	44.04	44.04	46.95	43.43	10,967
June 02, 2026	46.92	47.34	47.34	47.34	46.65	5,647
June 01, 2026	45.5	48.73	48.73	49.16	45.46	12,029
May 29, 2026	41.9	42.44	42.44	42.48	41.9	5,241
May 28, 2026	36.3	37.22	37.22	37.41	35.99	2,668
May 27, 2026	35.57	35.76	35.76	36.2	35.57	1,766