ProShares - Ultra Nasdaq Cloud Computing (SKYU) NASDAQ

Currency In USD

SKYU Historical Return

If you invested $1000 in ProShares Ultra Cloud Computing (SKYU) since IPO date, it would be worth $1,323.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.76, while $1000 invested 1 year ago would be worth $1,313.76. This corresponds to total returns of 32.38%, 25.08%, 31.38%, respectively, with annualized returns of 5.05%, 4.58%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.73	53.73	53.73	53.94	53.73	81
September 30, 2026	52.57	51.98	51.98	52.57	51.96	2,834
September 29, 2026	51.06	51.11	51.11	51.11	50.82	3,320
September 28, 2026	50.05	50.98	50.98	51.31	49.63	7,071
September 25, 2026	52.99	52.45	52.45	53.51	52.45	1,146
September 24, 2026	54.06	53.91	53.91	54.06	53.7	2,801
September 23, 2026	53.96	54.22	54.22	54.32	53.67	2,729
September 22, 2026	55.41	54.17	54.17	55.41	54.17	1,476
September 21, 2026	52.97	54.64	54.64	54.64	52.97	944
September 18, 2026	50.98	50.8	50.8	50.98	50.8	301
September 17, 2026	52.32	52.41	52.41	52.41	52.32	280
September 16, 2026	51.75	50.78	50.78	51.75	50.2	1,265
September 15, 2026	51.5	51.07	51.07	52	51.07	1,899
September 11, 2026	48.8	48.75	48.75	48.8	48.6	1,439
September 10, 2026	48.06	47.63	47.63	48.66	47.63	3,612
September 09, 2026	49.25	48.56	48.56	49.25	48.56	1,837
September 08, 2026	50	49.46	49.46	50.31	49.08	62,593
September 04, 2026	51.48	50.69	50.69	51.48	50.67	917
September 03, 2026	50.62	52.41	52.41	52.7	50.62	0
September 02, 2026	49.48	49.44	49.44	49.59	49.42	25,444
September 01, 2026	51.58	50.18	50.18	51.68	50.07	5,130
August 31, 2026	53.16	53.33	53.33	53.6	52.64	8,139
August 28, 2026	54.17	53.22	53.22	54.17	53.22	1,025
August 27, 2026	52.13	54	54	54.1	52.13	3,548
August 26, 2026	48.2	49.91	49.91	50.08	48.2	1,298
August 25, 2026	49.21	49.16	49.16	49.89	49	2,146
August 24, 2026	49.74	49.41	49.41	49.88	49.41	2,038
August 21, 2026	49.71	50.87	50.87	50.89	49.71	8,294
August 20, 2026	50.57	49.76	49.76	50.57	49.76	2,021
August 19, 2026	50.14	50.8	50.8	50.95	49.62	3,228
August 18, 2026	51.47	50.91	50.91	52.56	50.91	2,345
August 17, 2026	53.33	51.66	51.66	53.48	51.51	6,430
August 14, 2026	55	53.49	53.49	55	53.31	4,087
August 13, 2026	52.95	55.88	55.88	55.9	52.69	3,362
August 12, 2026	52.06	51.82	51.82	52.06	51.21	8,363
August 11, 2026	50.5	50.98	50.98	51.49	50.25	3,007
August 10, 2026	48.1	50.84	50.84	51.08	48.1	15,475
August 07, 2026	47.72	47.92	47.92	47.92	47.7	3,287
August 06, 2026	43.62	44.71	44.71	45.11	43.62	3,555
August 05, 2026	47.71	46.48	46.48	47.71	46.47	2,523
August 04, 2026	44.89	46.45	46.45	46.66	44.89	583
August 03, 2026	41.98	43.24	43.24	43.44	41.78	28,996
July 31, 2026	40.46	40.46	40.46	40.46	40.46	313
July 30, 2026	38.27	38.86	38.86	38.86	37.97	1,594
July 29, 2026	38.44	37.95	37.95	38.93	37.95	2,073
July 28, 2026	35.99	37.68	37.68	37.68	35.33	902
July 27, 2026	36.68	36.52	36.52	36.89	35.93	2,928
July 23, 2026	34.74	33.41	33.41	34.74	33.41	312
July 22, 2026	36.61	35.28	35.28	36.61	34.73	1,146
July 21, 2026	36.55	36.77	36.77	36.77	36.55	331
July 20, 2026	36.77	37.13	37.13	37.13	36.77	1,296
July 17, 2026	36.34	36.81	36.81	37.45	36.34	6,136
July 16, 2026	36.98	36.93	36.93	37.49	36.6	2,241
July 15, 2026	37.26	37.26	37.26	37.26	37.26	164
July 14, 2026	38.63	38.63	38.63	38.63	38.63	642
July 13, 2026	39.5	38.97	38.97	39.5	38.62	5,261
July 10, 2026	40.77	38.83	38.83	40.77	38.73	1,794
July 09, 2026	40.02	40.02	40.02	40.02	39.73	127
July 08, 2026	37.57	38.45	38.45	38.45	37.57	7,219
July 07, 2026	39.57	38.46	38.46	39.8	38.46	988