ProShares - Ultra Nasdaq Cloud Computing (SKYU) NASDAQ

47.34

-1.3953(-2.86%)

Updated at June 02 04:00PM

Currency In USD

SKYU Historical Return

If you invested $1000 in ProShares Ultra Cloud Computing (SKYU) since IPO date, it would be worth $1,166.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.23, while $1000 invested 1 year ago would be worth $1,502.25. This corresponds to total returns of 16.62%, 22.82%, 50.23%, respectively, with annualized returns of 2.91%, 4.19%, 50.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.92	47.34	47.34	47.34	46.65	5,647
June 01, 2026	45.5	48.73	48.73	49.16	45.46	12,029
May 29, 2026	41.9	42.44	42.44	42.48	41.9	5,241
May 28, 2026	36.3	37.22	37.22	37.41	35.99	2,668
May 27, 2026	35.57	35.76	35.76	36.2	35.57	1,766
May 26, 2026	36.88	36.49	36.49	36.9	35.72	5,185
May 22, 2026	35.65	36.16	36.16	36.19	35.65	1,556
May 21, 2026	34.11	34.44	34.44	34.49	33.67	1,548
May 20, 2026	33.97	34.22	34.22	34.22	33.88	1,284
May 19, 2026	33.3	33.57	33.57	33.57	33.3	345
May 18, 2026	33.59	34.18	34.18	34.26	33.59	2,227
May 15, 2026	33.64	33.81	33.81	33.81	33.5	3,499
May 14, 2026	32.44	33.56	33.56	33.56	32.44	1,358
May 13, 2026	32.1	32.36	32.36	32.4	32.04	1,889
May 12, 2026	33	32.32	32.32	33	31.65	4,660
May 11, 2026	33.88	33.68	33.68	33.88	33.64	2,078
May 08, 2026	33.94	34.61	34.61	34.61	33.31	1,000
May 07, 2026	34.42	34.4	34.4	35	34.26	789
May 06, 2026	34.54	34.5	34.5	34.54	33.13	1,188
May 05, 2026	34.16	34.86	34.86	34.86	34.16	569
May 04, 2026	32.31	32.89	32.89	32.89	32.31	1,575
May 01, 2026	31.78	31.78	31.78	31.78	31.78	282
April 30, 2026	28.72	29.04	29.04	29.07	28.72	451
April 29, 2026	29.03	29.03	29.03	29.03	29.03	204
April 28, 2026	28.71	28.61	28.61	28.71	28.61	709
April 27, 2026	29.03	29.26	29.26	29.26	28.87	3,624
April 24, 2026	28.18	28.95	28.95	28.95	28.18	291
April 23, 2026	28.89	28.26	28.26	28.89	27.68	8,218
April 22, 2026	30.6	30.83	30.83	30.83	30.6	522
April 21, 2026	30.76	29.93	29.93	30.76	29.93	949
April 20, 2026	29.02	29.4	29.4	29.4	29.02	5,361
April 17, 2026	28.7	28.38	28.38	28.7	28.38	1,880
April 16, 2026	27.78	28.19	28.19	28.19	27.25	6,461
April 15, 2026	26.05	26.78	26.78	26.85	26.05	1,533
April 14, 2026	25.6	24.76	24.76	25.83	24.51	24,218
April 13, 2026	23.04	24.87	24.87	24.87	23.04	5,995
April 10, 2026	22.55	22.55	22.55	22.55	22.55	70
April 09, 2026	23.71	24.22	24.22	24.22	23.71	1,233
April 08, 2026	26.89	25.91	25.91	26.95	25.91	1,129
April 07, 2026	25.43	25.8	25.8	25.8	25.43	600
April 06, 2026	26.13	25.84	25.84	26.18	25.53	14,457
April 02, 2026	26.11	26.11	26.11	26.11	26.11	167
April 01, 2026	25.52	25.46	25.46	25.83	25.46	4,713
March 31, 2026	24.73	25	25	25	24.73	853
March 30, 2026	23.95	23.18	23.18	23.95	23.18	842
March 27, 2026	23.77	23.52	23.52	23.77	23.38	3,271
March 26, 2026	25.35	25.3	25.3	25.38	25.27	1,085
March 25, 2026	25.7	25.7	26.03	25.7	25.7	600
March 24, 2026	25.69	25.69	25.63	25.69	25.69	195
March 23, 2026	27.51	27.3	27.24	27.87	27.3	700
March 20, 2026	26.03	26.11	26.05	26.11	25.98	1,256
March 19, 2026	26.9	27.2	27.14	27.34	26.83	1,324
March 18, 2026	27.51	27.06	27	27.51	27.06	436
March 17, 2026	27.53	27.13	27.07	27.53	27.13	2,639
March 16, 2026	26.72	26.72	26.66	26.72	26.72	32
March 13, 2026	26.03	26.27	26.22	26.27	26.03	251
March 12, 2026	26.75	26.32	26.26	26.75	26.32	421
March 11, 2026	27.13	27.13	27.07	27.13	27.13	151
March 10, 2026	26.82	26.64	26.58	26.82	26.64	954
March 09, 2026	27.31	27.31	27.25	27.31	27.31	139