ProShares - Ultra Nasdaq Cloud Computing (SKYU) NASDAQ

Currency In USD

SKYU Historical Return

If you invested $1000 in ProShares Ultra Cloud Computing (SKYU) since IPO date, it would be worth $1,104.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.55, while $1000 invested 1 year ago would be worth $1,102.31. This corresponds to total returns of 10.42%, -17.25%, 10.23%, respectively, with annualized returns of 1.72%, -3.71%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.78	44.82	44.82	45.78	44.78	3,216
November 10, 2026	41.14	42.41	42.41	43.27	41.14	6,995
November 09, 2026	42.67	42.92	42.92	43.38	42.67	3,439
November 06, 2026	40.72	40.5	40.5	40.88	40.2	8,722
November 05, 2026	43.78	40.91	40.91	43.78	40.91	6,072
November 04, 2026	47.18	46.58	46.58	47.34	46.22	1,884
November 03, 2026	44.5	46.18	46.18	46.55	44.5	7,588
November 02, 2026	48.02	45.11	45.11	49	44.79	7,647
October 30, 2026	47.55	48.67	48.67	48.77	47.55	1,766
October 29, 2026	52.9	53.39	53.39	53.39	52.71	2,351
October 28, 2026	55.75	56.53	56.53	56.53	55.49	9,379
October 27, 2026	55.06	56.09	56.09	56.09	55.01	1,849
October 26, 2026	53.55	55.07	55.07	55.26	53.43	1,028
October 23, 2026	51.33	53.65	53.65	53.73	51.22	3,509
October 22, 2026	51.58	51.45	51.45	51.58	51.45	1,489
October 21, 2026	52.62	52.97	52.97	53.49	52.62	5,009
October 20, 2026	49.78	50.94	50.94	51.12	48.81	2,813
October 19, 2026	48.71	49.67	49.67	49.89	48.71	1,254
October 16, 2026	52.17	48.07	48.07	52.17	48.07	1,617
October 15, 2026	49.76	53.21	53.21	53.21	49.75	13,300
October 14, 2026	51.57	51.54	51.54	52.72	51.37	46,951
October 13, 2026	57.05	56.59	56.59	57.33	56.59	1,437
October 12, 2026	58.03	57.23	57.23	58.11	56.95	2,693
October 09, 2026	57.53	58.86	58.86	58.86	57.53	1,882
October 08, 2026	55.72	55.82	55.82	55.82	55.13	4,933
October 07, 2026	55.3	56.23	56.23	56.34	55.3	4,229
October 06, 2026	56.36	56.36	56.36	56.36	56.36	245
October 05, 2026	55.66	55.69	55.69	56.07	55.35	8,143
October 02, 2026	55.15	54.54	54.54	55.15	54.42	1,272
October 01, 2026	53.73	53.73	53.73	53.94	53.73	81
September 30, 2026	52.57	51.98	51.98	52.57	51.96	2,834
September 29, 2026	51.06	51.11	51.11	51.11	50.82	3,320
September 28, 2026	50.05	50.98	50.98	51.31	49.63	7,071
September 25, 2026	52.99	52.45	52.45	53.51	52.45	1,146
September 24, 2026	54.06	53.91	53.91	54.06	53.7	2,801
September 23, 2026	53.96	54.22	54.22	54.32	53.67	2,729
September 22, 2026	55.41	54.17	54.17	55.41	54.17	1,476
September 21, 2026	52.97	54.64	54.64	54.64	52.97	944
September 18, 2026	50.98	50.8	50.8	50.98	50.8	301
September 17, 2026	52.32	52.41	52.41	52.41	52.32	280
September 16, 2026	51.75	50.78	50.78	51.75	50.2	1,265
September 15, 2026	51.5	51.07	51.07	52	51.07	1,899
September 11, 2026	48.8	48.75	48.75	48.8	48.6	1,439
September 10, 2026	48.06	47.63	47.63	48.66	47.63	3,612
September 09, 2026	49.25	48.56	48.56	49.25	48.56	1,837
September 08, 2026	50	49.46	49.46	50.31	49.08	62,593
September 04, 2026	51.48	50.69	50.69	51.48	50.67	917
September 03, 2026	50.62	52.41	52.41	52.7	50.62	0
September 02, 2026	49.48	49.44	49.44	49.59	49.42	25,444
September 01, 2026	51.58	50.18	50.18	51.68	50.07	5,130
August 31, 2026	53.16	53.33	53.33	53.6	52.64	8,139
August 28, 2026	54.17	53.22	53.22	54.17	53.22	1,025
August 27, 2026	52.13	54	54	54.1	52.13	3,548
August 26, 2026	48.2	49.91	49.91	50.08	48.2	1,298
August 25, 2026	49.21	49.16	49.16	49.89	49	2,146
August 24, 2026	49.74	49.41	49.41	49.88	49.41	2,038
August 21, 2026	49.71	50.87	50.87	50.89	49.71	8,294
August 20, 2026	50.57	49.76	49.76	50.57	49.76	2,021
August 19, 2026	50.14	50.8	50.8	50.95	49.62	3,228
August 18, 2026	51.47	50.91	50.91	52.56	50.91	2,345