ProShares Ultra Cloud Computing - SKYU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.77	26.36	26.36	27.77	26.36	239
February 19, 2026	27.27	27.27	27.27	27.27	27.27	100
February 18, 2026	27.73	27.44	27.44	27.74	27.44	1,500
February 17, 2026	26.97	26.71	26.71	26.98	26.71	827
February 13, 2026	28.09	27.84	27.84	28.28	27.84	9,037
February 12, 2026	25.8	26.5	26.5	26.53	25.8	550
February 11, 2026	27.25	27.32	27.32	27.32	27.25	500
February 10, 2026	29.26	28.68	28.68	29.26	28.68	3,100
February 09, 2026	26.68	28.15	28.15	28.34	26.68	2,831
February 06, 2026	26	27.19	27.19	27.21	26	8,200
February 05, 2026	25.51	24.94	24.94	26.42	24.94	3,132
February 04, 2026	26.66	26.83	26.83	27.1	26.66	824
February 03, 2026	28.24	27.84	27.84	28.24	27.18	1,600
February 02, 2026	30.97	30.6	30.6	30.97	30.54	6,200
January 30, 2026	31.83	30.48	30.48	31.83	30.48	300
January 29, 2026	32	31.83	31.83	32	31.23	500
January 28, 2026	34.6	34.6	34.6	34.6	34.6	300
January 27, 2026	35.08	34.8	34.8	35.08	34.79	2,317
January 26, 2026	34.72	34.51	34.51	34.72	34.51	3,600
January 23, 2026	32.59	32.83	32.83	32.83	32.59	1,128
January 22, 2026	32.87	32.88	32.88	32.95	32.79	3,119
January 21, 2026	31.19	31.26	31.26	31.26	30.68	1,030
January 20, 2026	31.38	31.13	31.13	31.38	31.13	800
January 16, 2026	33.99	33.41	33.41	33.99	33.41	1,300
January 15, 2026	35.03	33.99	33.99	35.03	33.99	300
January 14, 2026	34.46	34.46	34.46	34.46	34.46	300
January 13, 2026	36.21	35.93	35.93	36.26	35.93	3,200
January 12, 2026	36.86	36.86	36.86	36.86	36.86	245
January 09, 2026	36.08	36.08	36.08	36.08	36.08	141
January 08, 2026	35.96	35.96	35.96	35.96	35.96	100
January 07, 2026	37.31	37.31	37.31	37.31	37.31	100
January 06, 2026	36.92	36.92	36.92	36.92	36.92	100
January 05, 2026	36.39	35.91	35.91	36.39	35.91	813
January 02, 2026	35.65	35.43	35.43	35.65	35.43	349
December 31, 2025	36.72	36.76	36.76	36.76	36.72	200
December 30, 2025	37.78	37.51	37.51	37.79	37.51	3,604
December 29, 2025	37.71	37.71	37.71	37.71	37.71	107
December 26, 2025	38.13	38.13	38.13	38.13	38.13	100
December 24, 2025	38.1	38.05	38.05	38.1	38.05	1,063
December 23, 2025	37.73	38.2	38.2	38.2	37.73	347
December 22, 2025	38.42	38.78	38.78	38.78	38.42	400
December 19, 2025	38.17	38.17	38.17	38.17	38.17	101
December 18, 2025	36.9	36.79	36.79	36.9	36.79	2,000
December 17, 2025	35.87	35.87	35.87	35.87	35.87	114
December 16, 2025	36.07	36.88	36.88	36.88	36.07	332
December 15, 2025	37.1	36.61	36.61	37.1	36.61	520
December 12, 2025	37.88	37.88	37.88	37.88	37.88	180
December 11, 2025	39.51	39.51	39.51	39.51	39.51	147
December 10, 2025	40.26	40.26	40.26	40.26	40.26	55
December 09, 2025	39.65	39.68	39.68	39.68	39.65	147
December 08, 2025	39.18	39.11	39.11	39.18	38.94	1,200
December 05, 2025	38.26	38.26	38.26	38.26	38.26	100
December 04, 2025	37.38	37.72	37.72	37.72	37.38	446
December 03, 2025	36.87	37.6	37.6	37.6	36.87	1,128
December 02, 2025	38.27	37.76	37.76	38.27	37.49	1,320
December 01, 2025	36.11	36.11	36.11	36.11	36.11	100
November 28, 2025	36.44	36.44	36.44	36.44	36.44	200
November 26, 2025	35.88	35.88	35.88	35.88	35.88	127
November 25, 2025	36.23	36.23	36.23	36.23	36.23	200
November 24, 2025	35.26	35.31	35.31	35.31	35.26	1,200

ProShares Ultra Cloud Computing (SKYU) NASDAQ