1.13
+0.01(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 498,685 |
| September 30, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 338,000 |
| September 29, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.1 | 426,594 |
| September 26, 2025 | 1.18 | 1.14 | 1.14 | 1.2 | 1.12 | 437,800 |
| September 25, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.18 | 372,528 |
| September 24, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 423,073 |
| September 23, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.25 | 592,144 |
| September 22, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.29 | 579,900 |
| September 19, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 1.1M |
| September 18, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 423,000 |
| September 17, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.24 | 679,800 |
| September 16, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.2 | 387,035 |
| September 15, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.24 | 796,003 |
| September 12, 2025 | 1.18 | 1.25 | 1.25 | 1.28 | 1.17 | 603,900 |
| September 11, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 348,118 |
| September 10, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 229,300 |
| September 09, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 148,900 |
| September 08, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 316,235 |
| September 05, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.12 | 246,230 |
| September 04, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 252,829 |
| September 03, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.15 | 309,300 |
| September 02, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 162,037 |
| August 29, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 246,488 |
| August 28, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.17 | 495,128 |
| August 27, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 210,954 |
| August 26, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 247,260 |
| August 25, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 175,037 |
| August 22, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.15 | 460,217 |
| August 21, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 151,747 |
| August 20, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.1 | 644,797 |
| August 19, 2025 | 1.17 | 1.14 | 1.14 | 1.23 | 1.13 | 319,230 |
| August 18, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.1 | 366,545 |
| August 15, 2025 | 1.18 | 1.11 | 1.11 | 1.19 | 1.08 | 428,185 |
| August 14, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.17 | 292,968 |
| August 13, 2025 | 1.18 | 1.28 | 1.28 | 1.28 | 1.15 | 697,521 |
| August 12, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.07 | 717,110 |
| August 11, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.14 | 453,800 |
| August 08, 2025 | 1.09 | 1.16 | 1.16 | 1.18 | 1.08 | 405,527 |
| August 07, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.02 | 380,082 |
| August 06, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.02 | 133,718 |
| August 05, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 1.01 | 516,840 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 317,523 |
| August 01, 2025 | 1 | 1 | 1 | 1.06 | 0.96 | 747,575 |
| July 31, 2025 | 1.01 | 1 | 1 | 1.06 | 0.97 | 535,733 |
| July 30, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 0.97 | 395,711 |
| July 29, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 0.99 | 695,606 |
| July 28, 2025 | 1.14 | 1.07 | 1.07 | 1.16 | 1.07 | 392,000 |
| July 25, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.07 | 536,750 |
| July 24, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.07 | 299,589 |
| July 23, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.04 | 429,900 |
| July 22, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.05 | 222,400 |
| July 21, 2025 | 1.07 | 1.07 | 1.07 | 1.15 | 1.06 | 520,833 |
| July 18, 2025 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 237,500 |
| July 17, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1 | 357,018 |
| July 16, 2025 | 1 | 1.04 | 1.04 | 1.05 | 0.98 | 352,016 |
| July 15, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 272,406 |
| July 14, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 227,019 |
| July 11, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 366,300 |
| July 10, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 412,422 |
| July 09, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 287,440 |