SKYX Platforms Corp. (SKYX) NASDAQ

Currency In USD

SKYX Historical Return

If you invested $1000 in SKYX Platforms Corp. (SKYX) since IPO date, it would be worth $58.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $526.52, while $1000 invested 1 year ago would be worth $439.87. This corresponds to total returns of -94.14%, -47.35%, -56.01%, respectively, with annualized returns of -44.94%, -19.27%, -56.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.72	0.7	0.7	0.74	0.69	1M
November 09, 2026	0.73	0.73	0.73	0.75	0.72	371,093
November 06, 2026	0.69	0.73	0.73	0.74	0.68	784,583
November 05, 2026	0.73	0.68	0.68	0.76	0.67	1.75M
November 04, 2026	0.73	0.74	0.74	0.74	0.7	1.51M
November 03, 2026	0.75	0.72	0.72	0.78	0.71	1.39M
November 02, 2026	0.78	0.75	0.75	0.81	0.74	528,555
October 30, 2026	0.77	0.78	0.78	0.79	0.75	842,306
October 29, 2026	0.8	0.78	0.78	0.81	0.78	776,383
October 28, 2026	0.82	0.81	0.81	0.87	0.8	1.29M
October 27, 2026	0.8	0.79	0.79	0.84	0.77	1.56M
October 26, 2026	0.85	0.78	0.78	0.86	0.75	2.47M
October 23, 2026	0.88	0.84	0.84	0.89	0.84	941,800
October 22, 2026	0.89	0.88	0.88	0.9	0.83	2M
October 21, 2026	0.9	0.9	0.9	0.94	0.88	723,464
October 20, 2026	0.97	0.9	0.9	1.01	0.9	1.09M
October 19, 2026	0.98	0.98	0.98	1	0.94	608,741
October 16, 2026	1.01	0.96	0.96	1.04	0.95	1.32M
October 15, 2026	1.04	1.01	1.01	1.04	0.98	826,646
October 14, 2026	1.12	1.04	1.04	1.12	1.03	1.55M
October 13, 2026	1.11	1.12	1.12	1.14	1.1	286,161
October 12, 2026	1.1	1.11	1.11	1.12	1.1	312,565
October 09, 2026	1.12	1.1	1.1	1.13	1.1	441,343
October 08, 2026	1.16	1.11	1.11	1.16	1.1	937,815
October 07, 2026	1.14	1.14	1.14	1.18	1.13	621,143
October 06, 2026	1.16	1.13	1.13	1.19	1.13	393,916
October 05, 2026	1.18	1.15	1.15	1.19	1.15	318,108
October 02, 2026	1.17	1.18	1.18	1.18	1.15	266,172
October 01, 2026	1.15	1.14	1.14	1.18	1.12	661,414
September 30, 2026	1.17	1.15	1.15	1.2	1.15	566,146
September 29, 2026	1.16	1.13	1.13	1.18	1.13	842,843
September 28, 2026	1.25	1.17	1.17	1.25	1.16	699,192
September 25, 2026	1.22	1.23	1.23	1.25	1.19	619,259
September 24, 2026	1.22	1.21	1.21	1.24	1.19	441,696
September 23, 2026	1.27	1.24	1.24	1.29	1.23	405,951
September 22, 2026	1.28	1.28	1.28	1.3	1.26	352,422
September 21, 2026	1.29	1.26	1.26	1.32	1.25	474,801
September 18, 2026	1.26	1.27	1.27	1.29	1.25	805,319
September 17, 2026	1.27	1.26	1.26	1.3	1.25	651,406
September 16, 2026	1.32	1.25	1.25	1.34	1.25	633,100
September 15, 2026	1.46	1.32	1.32	1.47	1.32	1.31M
September 11, 2026	1.32	1.35	1.35	1.37	1.27	1.06M
September 10, 2026	1.3	1.32	1.32	1.37	1.15	2.23M
September 09, 2026	1.32	1.4	1.4	1.42	1.31	695,708
September 08, 2026	1.37	1.35	1.35	1.39	1.35	608,831
September 04, 2026	1.31	1.37	1.37	1.4	1.3	1.05M
September 03, 2026	1.27	1.29	1.29	1.33	1.27	0
September 02, 2026	1.24	1.28	1.28	1.31	1.24	438,409
September 01, 2026	1.31	1.26	1.26	1.32	1.24	1.25M
August 31, 2026	1.21	1.34	1.34	1.35	1.21	1.63M
August 28, 2026	1.23	1.21	1.21	1.25	1.2	485,986
August 27, 2026	1.26	1.22	1.22	1.26	1.22	262,141
August 26, 2026	1.26	1.25	1.25	1.32	1.22	1.49M
August 25, 2026	1.15	1.26	1.26	1.26	1.15	1.23M
August 24, 2026	1.15	1.15	1.15	1.16	1.11	750,832
August 21, 2026	1.1	1.15	1.15	1.16	1.1	867,385
August 20, 2026	1.15	1.1	1.1	1.21	1.1	1.87M
August 19, 2026	1.19	1.16	1.16	1.19	1.16	0
August 18, 2026	1.13	1.17	1.17	1.18	1.12	625,696
August 17, 2026	1.11	1.14	1.14	1.16	1.08	567,086