2.44
+0.15(+6.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.28 | 2.44 | 2.44 | 2.57 | 2.28 | 1.95M |
| December 03, 2025 | 2.11 | 2.29 | 2.29 | 2.33 | 2.03 | 1.96M |
| December 02, 2025 | 2.09 | 2.05 | 2.05 | 2.14 | 2.02 | 671,904 |
| December 01, 2025 | 2.07 | 2.09 | 2.09 | 2.17 | 2.05 | 800,303 |
| November 28, 2025 | 2.11 | 2.15 | 2.15 | 2.2 | 2.07 | 643,201 |
| November 26, 2025 | 2.04 | 2.08 | 2.08 | 2.17 | 2.02 | 803,061 |
| November 25, 2025 | 2 | 2.04 | 2.04 | 2.08 | 1.91 | 761,856 |
| November 24, 2025 | 1.83 | 2 | 2 | 2.1 | 1.81 | 2.66M |
| November 21, 2025 | 1.64 | 1.8 | 1.8 | 1.84 | 1.64 | 1.01M |
| November 20, 2025 | 1.75 | 1.7 | 1.7 | 1.84 | 1.66 | 1.2M |
| November 19, 2025 | 1.71 | 1.72 | 1.72 | 1.79 | 1.63 | 567,613 |
| November 18, 2025 | 1.63 | 1.71 | 1.71 | 1.73 | 1.61 | 412,414 |
| November 17, 2025 | 1.75 | 1.65 | 1.65 | 1.8 | 1.63 | 812,942 |
| November 14, 2025 | 1.51 | 1.79 | 1.79 | 1.83 | 1.5 | 1.33M |
| November 13, 2025 | 1.62 | 1.53 | 1.53 | 1.67 | 1.49 | 767,800 |
| November 12, 2025 | 1.57 | 1.62 | 1.62 | 1.63 | 1.56 | 461,300 |
| November 11, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.5 | 309,700 |
| November 10, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.49 | 394,153 |
| November 07, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.43 | 572,213 |
| November 06, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.54 | 357,613 |
| November 05, 2025 | 1.56 | 1.61 | 1.61 | 1.63 | 1.5 | 549,900 |
| November 04, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.53 | 689,395 |
| November 03, 2025 | 1.77 | 1.65 | 1.65 | 1.78 | 1.63 | 477,700 |
| October 31, 2025 | 1.68 | 1.76 | 1.76 | 1.76 | 1.62 | 883,918 |
| October 30, 2025 | 1.7 | 1.66 | 1.66 | 1.79 | 1.65 | 699,409 |
| October 29, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.68 | 1.23M |
| October 28, 2025 | 1.52 | 1.8 | 1.8 | 1.89 | 1.52 | 2.7M |
| October 27, 2025 | 1.64 | 1.52 | 1.52 | 1.65 | 1.51 | 634,902 |
| October 24, 2025 | 1.6 | 1.64 | 1.64 | 1.69 | 1.57 | 1.22M |
| October 23, 2025 | 1.42 | 1.57 | 1.57 | 1.6 | 1.38 | 1.12M |
| October 22, 2025 | 1.52 | 1.42 | 1.42 | 1.54 | 1.34 | 1.03M |
| October 21, 2025 | 1.57 | 1.53 | 1.53 | 1.65 | 1.46 | 1.07M |
| October 20, 2025 | 1.4 | 1.58 | 1.58 | 1.61 | 1.4 | 1.56M |
| October 17, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.29 | 511,017 |
| October 16, 2025 | 1.38 | 1.3 | 1.3 | 1.39 | 1.25 | 652,209 |
| October 15, 2025 | 1.33 | 1.35 | 1.35 | 1.46 | 1.32 | 1.37M |
| October 14, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.22 | 508,916 |
| October 13, 2025 | 1.16 | 1.26 | 1.26 | 1.26 | 1.15 | 466,266 |
| October 10, 2025 | 1.21 | 1.13 | 1.13 | 1.23 | 1.13 | 540,377 |
| October 09, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.18 | 751,900 |
| October 08, 2025 | 1.14 | 1.3 | 1.3 | 1.3 | 1.12 | 1.06M |
| October 07, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 344,975 |
| October 06, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.11 | 406,006 |
| October 03, 2025 | 1.07 | 1.13 | 1.13 | 1.17 | 1.07 | 285,577 |
| October 02, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.07 | 334,200 |
| October 01, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 498,685 |
| September 30, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 338,000 |
| September 29, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.1 | 426,594 |
| September 26, 2025 | 1.18 | 1.14 | 1.14 | 1.2 | 1.12 | 437,800 |
| September 25, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.18 | 372,528 |
| September 24, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 423,073 |
| September 23, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.25 | 592,144 |
| September 22, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.29 | 579,900 |
| September 19, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 1.1M |
| September 18, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 423,000 |
| September 17, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.24 | 679,800 |
| September 16, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.2 | 387,035 |
| September 15, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.24 | 796,003 |
| September 12, 2025 | 1.18 | 1.25 | 1.25 | 1.28 | 1.17 | 603,900 |
| September 11, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 348,118 |