SKYX Platforms Corp. (SKYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKYX Historical Return
If you invested $1000 in SKYX Platforms Corp. (SKYX) since IPO date, it would be worth $96.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $883.72, while $1000 invested 1 year ago would be worth $1,065.42. This corresponds to total returns of -90.38%, -11.63%, 6.54%, respectively, with annualized returns of -39.6%, -4.03%, 6.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.12 | 661,414 |
| September 30, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.15 | 566,146 |
| September 29, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.13 | 842,843 |
| September 28, 2026 | 1.25 | 1.17 | 1.17 | 1.25 | 1.16 | 699,192 |
| September 25, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.19 | 619,259 |
| September 24, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 441,696 |
| September 23, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.23 | 405,951 |
| September 22, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 352,422 |
| September 21, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 474,801 |
| September 18, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 805,319 |
| September 17, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 651,406 |
| September 16, 2026 | 1.32 | 1.25 | 1.25 | 1.34 | 1.25 | 633,100 |
| September 15, 2026 | 1.46 | 1.32 | 1.32 | 1.47 | 1.32 | 1.31M |
| September 11, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.27 | 1.06M |
| September 10, 2026 | 1.3 | 1.32 | 1.32 | 1.37 | 1.15 | 2.23M |
| September 09, 2026 | 1.32 | 1.4 | 1.4 | 1.42 | 1.31 | 695,708 |
| September 08, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.35 | 608,831 |
| September 04, 2026 | 1.31 | 1.37 | 1.37 | 1.4 | 1.3 | 1.05M |
| September 03, 2026 | 1.27 | 1.29 | 1.29 | 1.33 | 1.27 | 0 |
| September 02, 2026 | 1.24 | 1.28 | 1.28 | 1.31 | 1.24 | 438,409 |
| September 01, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.24 | 1.25M |
| August 31, 2026 | 1.21 | 1.34 | 1.34 | 1.35 | 1.21 | 1.63M |
| August 28, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 485,986 |
| August 27, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 262,141 |
| August 26, 2026 | 1.26 | 1.25 | 1.25 | 1.32 | 1.22 | 1.49M |
| August 25, 2026 | 1.15 | 1.26 | 1.26 | 1.26 | 1.15 | 1.23M |
| August 24, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 750,832 |
| August 21, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 867,385 |
| August 20, 2026 | 1.15 | 1.1 | 1.1 | 1.21 | 1.1 | 1.87M |
| August 19, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 0 |
| August 18, 2026 | 1.13 | 1.17 | 1.17 | 1.18 | 1.12 | 625,696 |
| August 17, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.08 | 567,086 |
| August 14, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.06 | 1.16M |
| August 13, 2026 | 1.21 | 1.1 | 1.1 | 1.21 | 1.09 | 0 |
| August 12, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 0 |
| August 11, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.19 | 0 |
| August 10, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.18 | 991,454 |
| August 07, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.19 | 0 |
| August 06, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.12 | 743,259 |
| August 05, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.11 | 578,794 |
| August 04, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 490,582 |
| August 03, 2026 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 616,022 |
| July 31, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 764,695 |
| July 30, 2026 | 1.06 | 1.11 | 1.11 | 1.15 | 1.06 | 740,109 |
| July 29, 2026 | 1.15 | 1.06 | 1.06 | 1.16 | 1.06 | 1.24M |
| July 28, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.09 | 978,866 |
| July 27, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.12 | 616,455 |
| July 23, 2026 | 1.3 | 1.14 | 1.14 | 1.31 | 1.13 | 1.49M |
| July 22, 2026 | 1.23 | 1.32 | 1.32 | 1.37 | 1.22 | 2.31M |
| July 21, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.21 | 1.87M |
| July 20, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.17 | 721,743 |
| July 17, 2026 | 1.17 | 1.18 | 1.18 | 1.22 | 1.16 | 515,221 |
| July 16, 2026 | 1.25 | 1.18 | 1.18 | 1.27 | 1.17 | 1.18M |
| July 15, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.24 | 1.07M |
| July 14, 2026 | 1.2 | 1.25 | 1.25 | 1.26 | 1.18 | 1.08M |
| July 13, 2026 | 1.27 | 1.17 | 1.17 | 1.28 | 1.16 | 1.6M |
| July 10, 2026 | 1.19 | 1.27 | 1.27 | 1.29 | 1.16 | 2.29M |
| July 09, 2026 | 1.18 | 1.17 | 1.17 | 1.22 | 1.15 | 2.33M |
| July 08, 2026 | 1.04 | 1.18 | 1.18 | 1.2 | 1.03 | 2.16M |
| July 07, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 1.08M |
AD
