SKYX Platforms Corp. (SKYX) NASDAQ

1.01

-0.005(-0.50%)

Updated at July 31 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20251.051.011.011.070.97395,711
July 29, 20251.111.041.041.110.99695,606
July 28, 20251.141.071.071.161.07392,000
July 25, 20251.131.141.141.161.07536,750
July 24, 20251.11.111.111.141.07299,589
July 23, 20251.061.11.11.11.04429,900
July 22, 20251.051.061.061.11.05222,400
July 21, 20251.071.071.071.151.06520,833
July 18, 20251.051.041.041.081.03237,500
July 17, 20251.051.051.051.071357,018
July 16, 202511.041.041.050.98352,016
July 15, 20251.041.011.011.041272,406
July 14, 20251.021.021.021.051227,019
July 11, 20251.041.011.011.040.99366,300
July 10, 20251.041.031.031.051.01412,422
July 09, 20251.081.031.031.081.03287,440
July 08, 20251.091.061.061.11.04607,157
July 07, 20251.11.071.071.121.07386,900
July 03, 20251.071.121.121.131.07240,129
July 02, 20251.051.071.071.111.02590,538
July 01, 20251.051.051.051.10.971.35M
June 30, 20251.21.051.051.241.041.19M
June 27, 20251.281.181.181.291.147.8M
June 26, 20251.241.271.271.31.2820,408
June 25, 20251.211.221.221.261.15821,800
June 24, 20251.21.21.21.241.18772,501
June 23, 20251.131.181.181.221.13669,000
June 20, 20251.211.151.151.221.13423,363
June 18, 20251.211.181.181.241.16454,273
June 17, 20251.271.171.171.291.17570,920
June 16, 20251.291.261.261.381.25991,900
June 13, 20251.211.211.211.261.2293,957
June 12, 20251.221.231.231.261.21366,812
June 11, 20251.31.231.231.311.23416,000
June 10, 20251.31.281.281.311.26607,634
June 09, 20251.251.291.291.351.25873,400
June 06, 20251.281.251.251.311.25586,894
June 05, 20251.31.261.261.371.24572,500
June 04, 20251.281.281.281.321.28280,233
June 03, 20251.261.281.281.331.26203,497
June 02, 20251.291.271.271.311.27204,142
May 30, 20251.281.291.291.341.28260,635
May 29, 20251.341.291.291.351.26177,392
May 28, 20251.271.321.321.361.26670,923
May 27, 20251.371.271.271.41.26660,393
May 23, 20251.311.311.311.391.3452,871
May 22, 20251.41.321.321.441.32585,355
May 21, 20251.481.451.451.581.441.51M
May 20, 20251.451.471.471.521.44474,714
May 19, 20251.441.441.441.471.41354,800
May 16, 20251.41.471.471.51.37364,418
May 15, 20251.331.41.41.51.29500,926
May 14, 20251.471.351.351.481.32543,420
May 13, 20251.381.411.411.531.381.16M
May 12, 20251.341.371.371.421.29488,842
May 09, 20251.341.321.321.341.29236,229
May 08, 20251.281.341.341.361.26316,603
May 07, 20251.251.251.251.331.23388,042
May 06, 20251.271.261.261.311.25147,100
May 05, 20251.351.31.31.391.27334,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved