1.57
+0.15(+10.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.42 | 1.57 | 1.57 | 1.6 | 1.38 | 1.12M |
| October 22, 2025 | 1.52 | 1.42 | 1.42 | 1.54 | 1.34 | 1.03M |
| October 21, 2025 | 1.57 | 1.53 | 1.53 | 1.65 | 1.46 | 1.07M |
| October 20, 2025 | 1.4 | 1.58 | 1.58 | 1.61 | 1.4 | 1.56M |
| October 17, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.29 | 511,017 |
| October 16, 2025 | 1.38 | 1.3 | 1.3 | 1.39 | 1.25 | 652,209 |
| October 15, 2025 | 1.33 | 1.35 | 1.35 | 1.46 | 1.32 | 1.37M |
| October 14, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.22 | 508,916 |
| October 13, 2025 | 1.16 | 1.26 | 1.26 | 1.26 | 1.15 | 466,266 |
| October 10, 2025 | 1.21 | 1.13 | 1.13 | 1.23 | 1.13 | 540,377 |
| October 09, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.18 | 751,900 |
| October 08, 2025 | 1.14 | 1.3 | 1.3 | 1.3 | 1.12 | 1.06M |
| October 07, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 344,975 |
| October 06, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.11 | 406,006 |
| October 03, 2025 | 1.07 | 1.13 | 1.13 | 1.17 | 1.07 | 285,577 |
| October 02, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.07 | 334,200 |
| October 01, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 498,685 |
| September 30, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 338,000 |
| September 29, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.1 | 426,594 |
| September 26, 2025 | 1.18 | 1.14 | 1.14 | 1.2 | 1.12 | 437,800 |
| September 25, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.18 | 372,528 |
| September 24, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 423,073 |
| September 23, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.25 | 592,144 |
| September 22, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.29 | 579,900 |
| September 19, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 1.1M |
| September 18, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 423,000 |
| September 17, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.24 | 679,800 |
| September 16, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.2 | 387,035 |
| September 15, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.24 | 796,003 |
| September 12, 2025 | 1.18 | 1.25 | 1.25 | 1.28 | 1.17 | 603,900 |
| September 11, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 348,118 |
| September 10, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 229,300 |
| September 09, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 148,900 |
| September 08, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 316,235 |
| September 05, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.12 | 246,230 |
| September 04, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 252,829 |
| September 03, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.15 | 309,300 |
| September 02, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 162,037 |
| August 29, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 246,488 |
| August 28, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.17 | 495,128 |
| August 27, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 210,954 |
| August 26, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 247,260 |
| August 25, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 175,037 |
| August 22, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.15 | 460,217 |
| August 21, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 151,747 |
| August 20, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.1 | 644,797 |
| August 19, 2025 | 1.17 | 1.14 | 1.14 | 1.23 | 1.13 | 319,230 |
| August 18, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.1 | 366,545 |
| August 15, 2025 | 1.18 | 1.11 | 1.11 | 1.19 | 1.08 | 428,185 |
| August 14, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.17 | 292,968 |
| August 13, 2025 | 1.18 | 1.28 | 1.28 | 1.28 | 1.15 | 697,521 |
| August 12, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.07 | 717,110 |
| August 11, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.14 | 453,800 |
| August 08, 2025 | 1.09 | 1.16 | 1.16 | 1.18 | 1.08 | 405,527 |
| August 07, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.02 | 380,082 |
| August 06, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.02 | 133,718 |
| August 05, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 1.01 | 516,840 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 317,523 |
| August 01, 2025 | 1 | 1 | 1 | 1.06 | 0.96 | 747,575 |
| July 31, 2025 | 1.01 | 1 | 1 | 1.06 | 0.97 | 535,733 |