First Trust Cloud Computing ETF - SKYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	128.7	129.21	129.21	130	127.62	254,172
September 04, 2025	126.85	127.77	127.77	127.85	125.76	99,017
September 03, 2025	126.96	126.96	126.96	127	125.82	106,320
September 02, 2025	124.78	126.11	126.11	126.19	124.19	120,500
August 29, 2025	128.21	127.56	127.56	128.79	126.85	253,925
August 28, 2025	125.57	128.99	128.99	129.36	125.57	231,643
August 27, 2025	123	125.08	125.08	125.24	123	427,300
August 26, 2025	121.35	121.11	121.11	122.18	120.88	65,300
August 25, 2025	121.92	121.56	121.56	122.17	121.43	93,400
August 22, 2025	118.99	122.06	122.06	122.18	118.98	63,516
August 21, 2025	118.58	118.95	118.95	119.19	117.94	107,810
August 20, 2025	119.42	119.16	119.16	119.46	117.45	116,407
August 19, 2025	122.1	120.09	120.09	122.11	119.85	101,075
August 18, 2025	121.06	122.18	122.18	122.25	120.96	90,110
August 15, 2025	119.96	121.06	121.06	121.25	119.88	64,200
August 14, 2025	119.79	119.68	119.68	120.33	119.21	103,700
August 13, 2025	120.5	121.02	121.02	121.02	119.9	116,600
August 12, 2025	118.61	119.74	119.74	119.95	118.21	4.68M
August 11, 2025	120.18	118.24	118.24	121.12	118	164,604
August 08, 2025	122.06	120.45	120.45	122.24	120.19	111,100
August 07, 2025	125.15	122.4	122.4	125.66	120.7	265,300
August 06, 2025	122.17	123.98	123.98	124.01	122.17	56,500
August 05, 2025	121.82	120.36	120.36	122.2	120.19	61,222
August 04, 2025	119.97	121.16	121.16	121.25	119.8	93,700
August 01, 2025	120.57	118.75	118.75	120.57	117.88	328,820
July 31, 2025	125.59	123.1	123.1	125.59	122.98	89,038
July 30, 2025	125.24	125.03	125.03	126.03	124.27	107,200
July 29, 2025	126.24	125.25	125.25	126.9	124.47	136,400
July 28, 2025	125.17	125.59	125.59	125.72	124.93	80,800
July 25, 2025	124	124.66	124.66	125.03	123.74	77,233
July 24, 2025	124.19	123.79	123.79	124.42	123.36	67,604
July 23, 2025	123.44	124.06	124.06	124.31	122.81	75,191
July 22, 2025	123.38	122.87	122.87	123.59	121.7	168,800
July 21, 2025	123.67	123.39	123.39	124.25	123.33	116,600
July 18, 2025	122.75	123.45	123.45	123.45	122.38	59,305
July 17, 2025	120.83	122.4	122.4	122.58	120.83	77,500
July 16, 2025	120.2	120.49	120.49	120.56	118.57	80,299
July 15, 2025	120.57	119.91	119.91	120.86	119.82	81,120
July 14, 2025	118.82	119.67	119.67	120.34	118.53	79,102
July 11, 2025	120.46	119.04	119.04	120.96	118.97	158,900
July 10, 2025	123.83	121.35	121.35	123.83	120.82	269,948
July 09, 2025	123.24	123.61	123.61	123.92	122.58	114,267
July 08, 2025	122.99	122.75	122.75	123.23	122.37	116,400
July 07, 2025	122.5	122.55	122.55	123.23	121.74	100,000
July 03, 2025	121.61	123.14	123.14	123.7	121.61	68,000
July 02, 2025	120.16	120.78	120.78	120.86	119.34	99,000
July 01, 2025	121.34	120.34	120.34	121.72	119.1	140,800
June 30, 2025	121.52	121.64	121.64	122.2	121.29	88,500
June 27, 2025	119.88	120.06	120.06	120.49	118.96	94,400
June 26, 2025	118.92	119.93	119.93	119.93	118.06	120,607
June 25, 2025	119.54	118.26	118.26	119.67	118	147,115
June 24, 2025	118.05	118.88	118.88	119.02	117.56	827,500
June 23, 2025	114.32	116.53	116.53	116.58	113.38	183,600
June 20, 2025	117.01	114.75	114.75	117.1	114.39	99,232
June 18, 2025	116.9	116.3	116.3	117.29	115.96	62,530
June 17, 2025	116.48	116.63	116.63	117.76	116.48	120,200
June 16, 2025	116.14	117.45	117.45	117.58	116.14	143,542
June 13, 2025	115.68	115.66	115.66	117.1	115.23	305,203
June 12, 2025	117.1	117.61	117.61	118.56	117.1	159,262
June 11, 2025	118.04	117.36	117.36	118.58	117.13	86,200

First Trust Cloud Computing ETF (SKYY) NASDAQ