First Trust Cloud Computing ETF - SKYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	130.59	128.84	128.84	131.17	128.5	103,600
January 12, 2026	128.09	130.37	130.37	130.9	128.09	84,833
January 09, 2026	129.03	128.95	128.95	129.39	127.58	112,000
January 08, 2026	130.49	128.74	128.74	130.63	128.53	93,500
January 07, 2026	130.34	131.06	131.07	132.01	130.34	142,586
January 06, 2026	128.54	130.41	130.41	130.47	128.1	76,000
January 05, 2026	128.41	128.57	128.57	129.89	128.39	164,362
January 02, 2026	130.89	127.77	127.77	131.13	127.12	200,100
December 31, 2025	131.09	130.08	130.08	131.09	130	112,340
December 30, 2025	131.42	131.36	131.36	132.15	131.34	198,171
December 29, 2025	131.25	131.78	131.78	132.42	131.25	112,804
December 26, 2025	132.16	132.41	132.41	132.44	131.75	61,138
December 24, 2025	132.06	132.12	132.12	132.35	131.77	85,302
December 23, 2025	132.48	132.34	132.34	133.1	131.19	107,900
December 22, 2025	133.37	133.34	133.34	133.74	132.8	124,200
December 19, 2025	130.11	132.22	132.22	132.58	130.11	85,035
December 18, 2025	129.93	129.82	129.82	130.61	129.01	93,200
December 17, 2025	130.06	128.16	128.16	130.94	128.08	114,600
December 16, 2025	128.49	129.89	129.89	130.21	128.49	109,800
December 15, 2025	132.15	129.42	129.42	132.15	129.4	86,748
December 12, 2025	134.2	131.66	131.66	134.2	131.16	231,924
December 11, 2025	134.24	134.42	134.42	135.01	133.2	281,238
December 10, 2025	134.03	135.55	135.55	136.4	133.89	308,420
December 09, 2025	133.34	134.59	134.59	135.01	133.34	135,000
December 08, 2025	132.92	133.7	133.7	134.13	132.92	155,203
December 05, 2025	131.6	132.19	132.19	133.22	131.26	103,405
December 04, 2025	130.99	131.25	131.25	131.52	130.28	154,919
December 03, 2025	129.67	130.99	130.99	131.07	128.71	91,800
December 02, 2025	130.54	131.22	131.22	132.16	130.54	238,805
December 01, 2025	127.46	128.41	128.41	129.02	127.1	97,410
November 28, 2025	128.22	128.84	128.84	129.05	128.18	64,900
November 26, 2025	128.74	127.82	127.82	128.74	127.31	100,500
November 25, 2025	126.57	128.47	128.47	128.76	125.42	76,811
November 24, 2025	125.47	126.8	126.8	127.24	125.14	205,345
November 21, 2025	123.84	124.45	124.45	125.68	121.45	363,100
November 20, 2025	129.99	123.65	123.65	130.44	123.51	256,627
November 19, 2025	127.18	126.9	126.9	128.51	126.23	315,506
November 18, 2025	127.22	127.44	127.44	128.63	125.83	1.17M
November 17, 2025	131.28	128.81	128.81	132.05	127.79	320,708
November 14, 2025	129.11	131.95	131.95	133.53	128.63	725,721
November 13, 2025	135.6	131.97	131.97	135.6	131.56	336,963
November 12, 2025	138.36	136.26	136.26	138.52	136.11	128,644
November 11, 2025	138.25	137.48	137.48	138.62	137.01	146,400
November 10, 2025	139.37	139.58	139.58	139.99	138.2	136,004
November 07, 2025	135.43	137.04	137.04	137.19	133.82	201,700
November 06, 2025	139.22	136.92	136.92	139.28	135.53	190,800
November 05, 2025	138.22	138.49	138.49	139.15	137.97	103,906
November 04, 2025	139.85	138.07	138.07	141.34	137.93	93,100
November 03, 2025	143.74	143.46	143.46	143.74	141.52	163,755
October 31, 2025	140.23	142.49	142.49	142.99	140.23	119,525
October 30, 2025	139.56	139.39	139.39	142	139.39	105,800
October 29, 2025	141.27	140.72	140.72	141.6	139.87	205,100
October 28, 2025	141.35	141.13	141.13	142.02	140.72	82,310
October 27, 2025	140.55	140.79	140.79	140.81	139.71	75,634
October 24, 2025	138.56	138.5	138.5	139.5	138.49	95,582
October 23, 2025	134.05	136.68	136.68	136.72	134.05	55,531
October 22, 2025	135.58	134.43	134.43	135.58	132.91	74,721
October 21, 2025	134.2	135.64	135.64	136.12	133.9	129,223
October 20, 2025	134.05	134.43	134.43	134.76	133.93	81,355
October 17, 2025	132.97	133.18	133.18	133.43	131.41	101,700

First Trust Cloud Computing ETF (SKYY) NASDAQ