First Trust Cloud Computing ETF (SKYY) NASDAQ

Currency In USD

SKYY Historical Return

If you invested $1000 in First Trust Cloud Computing ETF (SKYY) 10 years ago, it would be worth $4,528.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.12, while $1000 invested 1 year ago would be worth $1,204.21. This corresponds to total returns of 352.82%, 35.71%, 20.42%, respectively, with annualized returns of 16.29%, 6.3%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.57	143	143	143.28	140.01	495,483
July 30, 2026	138.61	140.03	140.03	140.17	137.85	174,553
July 29, 2026	137.71	138.56	138.56	141.92	137.71	292,432
July 28, 2026	135.7	137.9	137.9	138.77	133.46	192,863
July 27, 2026	134.54	135.84	135.84	136.87	133.8	177,798
July 23, 2026	132.2	129.72	129.72	133	129.37	213,578
July 22, 2026	135.72	133.19	133.19	135.72	132.46	212,572
July 21, 2026	136.17	136.02	136.02	137.8	135.49	214,991
July 20, 2026	135.43	136.66	136.66	138.34	135.35	581,672
July 17, 2026	133.5	136.1	136.1	137.43	133.5	472,157
July 16, 2026	137	136.38	136.38	137.6	134.4	236,179
July 15, 2026	140.85	137.03	137.03	141.27	135.83	285,732
July 14, 2026	136.51	139.31	139.31	140.56	135.75	307,716
July 13, 2026	140.12	139.99	139.99	141.68	138.45	153,274
July 10, 2026	143.52	139.76	139.76	143.65	139.65	281,593
July 09, 2026	137.33	141.85	141.85	141.87	136.65	93,199
July 08, 2026	137.11	138.85	138.85	139.12	136.48	262,125
July 07, 2026	139.81	139.01	139.01	141.41	137.7	611,868
July 06, 2026	134.32	137.56	137.56	138.18	134.32	123,128
July 02, 2026	136.2	134.86	134.86	137.56	134.28	157,436
July 01, 2026	134.84	136.3	136.3	138.02	134.82	593,798
June 30, 2026	131.76	134.56	134.56	134.79	131.49	156,092
June 29, 2026	131.7	132.9	132.9	133.22	131.29	144,336
June 26, 2026	125.58	129.57	129.57	129.87	125.58	169,418
June 25, 2026	128.84	126.52	126.52	128.91	125.84	196,548
June 24, 2026	128.97	129.08	129.08	131.09	128.62	173,462
June 23, 2026	127.78	129.36	129.36	130.88	127.72	937,660
June 22, 2026	130.58	129.54	129.54	132.89	127.27	390,745
June 18, 2026	132.36	131.88	131.88	132.51	129.43	485,146
June 17, 2026	134.72	131.92	131.92	135.67	131.67	987,242
June 16, 2026	136.5	135.32	135.32	138.65	135.04	256,803
June 15, 2026	136.8	136.73	136.73	137.86	136.01	161,040
June 12, 2026	134.05	134.02	134.02	135.73	131.62	283,999
June 11, 2026	132.14	133.78	133.78	134.08	130.12	256,856
June 10, 2026	133.78	133.63	133.63	137.78	133.54	308,641
June 09, 2026	139.61	136.3	136.3	140.99	131.31	1.11M
June 08, 2026	141.47	139.95	139.95	141.68	139.43	297,031
June 05, 2026	146.71	140.76	140.76	146.78	139.41	306,860
June 04, 2026	146.26	147.99	147.99	149.49	145.77	203,761
June 03, 2026	151.77	147.74	147.74	151.77	146.11	1.07M
June 02, 2026	153	153.09	153.09	154.77	151.7	602,608
June 01, 2026	147.6	155.17	155.17	155.76	147.4	554,392
May 29, 2026	139.34	144.57	144.57	144.67	139.1	996,963
May 28, 2026	133.08	135.01	135.01	135.69	132.48	159,467
May 27, 2026	132.62	132.31	132.31	134.01	131.49	94,418
May 26, 2026	133.54	133.62	133.62	134.32	132.1	166,029
May 22, 2026	131.05	133.03	133.03	133.86	131.05	0
May 21, 2026	128.19	129.77	129.77	130.44	127.99	104,808
May 20, 2026	127.43	129.29	129.29	129.63	126.12	177,715
May 19, 2026	129.17	128.11	128.11	130.71	127.38	215,167
May 18, 2026	128.02	129.29	129.29	130.26	127.48	586,912
May 15, 2026	126.99	128.5	128.5	130.03	126.11	413,711
May 14, 2026	125.94	128.1	128.1	129.14	125.34	168,043
May 13, 2026	125.3	125.62	125.62	126.28	123.26	330,921
May 12, 2026	127.47	125.59	125.59	127.71	124.26	658,436
May 11, 2026	129	128.16	128.16	130.26	127.42	197,769
May 08, 2026	128.15	129.89	129.89	129.95	125.94	575,217
May 07, 2026	130.19	129.49	129.49	131.11	128.49	235,802
May 06, 2026	129.24	129.62	129.62	129.7	126.78	194,417
May 05, 2026	128.44	130.28	130.28	130.68	128.43	292,318