First Trust Cloud Computing ETF (SKYY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Cloud Computing ETF (SKYY) 10 years ago, it would be worth $4,605.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.25, while $1000 invested 1 year ago would be worth $1,167.92. This corresponds to total returns of 360.51%, 33.33%, 16.79%, respectively, with annualized returns of 16.49%, 5.92%, 16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 143.52 | 139.76 | 139.76 | 143.65 | 139.65 | 281,593 |
| July 09, 2026 | 137.33 | 141.85 | 141.85 | 141.87 | 136.65 | 93,199 |
| July 08, 2026 | 137.11 | 138.85 | 138.85 | 139.12 | 136.48 | 262,125 |
| July 07, 2026 | 139.81 | 139.01 | 139.01 | 141.41 | 137.7 | 611,868 |
| July 06, 2026 | 134.32 | 137.56 | 137.56 | 138.18 | 134.32 | 123,128 |
| July 02, 2026 | 136.2 | 134.86 | 134.86 | 137.56 | 134.28 | 157,436 |
| July 01, 2026 | 134.84 | 136.3 | 136.3 | 138.02 | 134.82 | 593,798 |
| June 30, 2026 | 131.76 | 134.56 | 134.56 | 134.79 | 131.49 | 156,092 |
| June 29, 2026 | 131.7 | 132.9 | 132.9 | 133.22 | 131.29 | 144,336 |
| June 26, 2026 | 125.58 | 129.57 | 129.57 | 129.87 | 125.58 | 169,418 |
| June 25, 2026 | 128.84 | 126.52 | 126.52 | 128.91 | 125.84 | 196,548 |
| June 24, 2026 | 128.97 | 129.08 | 129.08 | 131.09 | 128.62 | 173,462 |
| June 23, 2026 | 127.78 | 129.36 | 129.36 | 130.88 | 127.72 | 937,660 |
| June 22, 2026 | 130.58 | 129.54 | 129.54 | 132.89 | 127.27 | 390,745 |
| June 18, 2026 | 132.36 | 131.88 | 131.88 | 132.51 | 129.43 | 485,146 |
| June 17, 2026 | 134.72 | 131.92 | 131.92 | 135.67 | 131.67 | 987,242 |
| June 16, 2026 | 136.5 | 135.32 | 135.32 | 138.65 | 135.04 | 256,803 |
| June 15, 2026 | 136.8 | 136.73 | 136.73 | 137.86 | 136.01 | 161,040 |
| June 12, 2026 | 134.05 | 134.02 | 134.02 | 135.73 | 131.62 | 283,999 |
| June 11, 2026 | 132.14 | 133.78 | 133.78 | 134.08 | 130.12 | 256,856 |
| June 10, 2026 | 133.78 | 133.63 | 133.63 | 137.78 | 133.54 | 308,641 |
| June 09, 2026 | 139.61 | 136.3 | 136.3 | 140.99 | 131.31 | 1.11M |
| June 08, 2026 | 141.47 | 139.95 | 139.95 | 141.68 | 139.43 | 297,031 |
| June 05, 2026 | 146.71 | 140.76 | 140.76 | 146.78 | 139.41 | 306,860 |
| June 04, 2026 | 146.26 | 147.99 | 147.99 | 149.49 | 145.77 | 203,761 |
| June 03, 2026 | 151.77 | 147.74 | 147.74 | 151.77 | 146.11 | 1.07M |
| June 02, 2026 | 153 | 153.09 | 153.09 | 154.77 | 151.7 | 602,608 |
| June 01, 2026 | 147.6 | 155.17 | 155.17 | 155.76 | 147.4 | 554,392 |
| May 29, 2026 | 139.34 | 144.57 | 144.57 | 144.67 | 139.1 | 996,963 |
| May 28, 2026 | 133.08 | 135.01 | 135.01 | 135.69 | 132.48 | 159,467 |
| May 27, 2026 | 132.62 | 132.31 | 132.31 | 134.01 | 131.49 | 94,418 |
| May 26, 2026 | 133.54 | 133.62 | 133.62 | 134.32 | 132.1 | 166,029 |
| May 22, 2026 | 131.05 | 133.03 | 133.03 | 133.86 | 131.05 | 0 |
| May 21, 2026 | 128.19 | 129.77 | 129.77 | 130.44 | 127.99 | 104,808 |
| May 20, 2026 | 127.43 | 129.29 | 129.29 | 129.63 | 126.12 | 177,715 |
| May 19, 2026 | 129.17 | 128.11 | 128.11 | 130.71 | 127.38 | 215,167 |
| May 18, 2026 | 128.02 | 129.29 | 129.29 | 130.26 | 127.48 | 586,912 |
| May 15, 2026 | 126.99 | 128.5 | 128.5 | 130.03 | 126.11 | 413,711 |
| May 14, 2026 | 125.94 | 128.1 | 128.1 | 129.14 | 125.34 | 168,043 |
| May 13, 2026 | 125.3 | 125.62 | 125.62 | 126.28 | 123.26 | 330,921 |
| May 12, 2026 | 127.47 | 125.59 | 125.59 | 127.71 | 124.26 | 658,436 |
| May 11, 2026 | 129 | 128.16 | 128.16 | 130.26 | 127.42 | 197,769 |
| May 08, 2026 | 128.15 | 129.89 | 129.89 | 129.95 | 125.94 | 575,217 |
| May 07, 2026 | 130.19 | 129.49 | 129.49 | 131.11 | 128.49 | 235,802 |
| May 06, 2026 | 129.24 | 129.62 | 129.62 | 129.7 | 126.78 | 194,417 |
| May 05, 2026 | 128.44 | 130.28 | 130.28 | 130.68 | 128.43 | 292,318 |
| May 04, 2026 | 124.56 | 126.64 | 126.64 | 127.92 | 124.56 | 439,990 |
| May 01, 2026 | 121.72 | 124.39 | 124.39 | 124.82 | 121.72 | 174,354 |
| April 30, 2026 | 118.81 | 118.77 | 118.77 | 118.92 | 116.29 | 191,996 |
| April 29, 2026 | 117.6 | 118.83 | 118.83 | 118.96 | 116.61 | 122,536 |
| April 28, 2026 | 118.03 | 117.87 | 117.87 | 119.6 | 117.49 | 135,026 |
| April 27, 2026 | 117.94 | 119.23 | 119.23 | 119.48 | 117.12 | 359,463 |
| April 24, 2026 | 117.76 | 118.54 | 118.54 | 118.82 | 116.37 | 126,592 |
| April 23, 2026 | 118.96 | 117.04 | 117.04 | 118.96 | 114.99 | 185,494 |
| April 22, 2026 | 121.8 | 122.1 | 122.1 | 122.33 | 120.8 | 219,957 |
| April 21, 2026 | 119.65 | 120.34 | 120.34 | 122.93 | 119 | 834,404 |
| April 20, 2026 | 116.48 | 119.24 | 119.24 | 119.27 | 116.48 | 461,567 |
| April 17, 2026 | 118.32 | 117.17 | 117.17 | 119.11 | 116.73 | 197,462 |
| April 16, 2026 | 115.88 | 116.63 | 116.63 | 116.92 | 114.37 | 312,783 |
| April 15, 2026 | 110.74 | 113.69 | 113.69 | 113.91 | 110.44 | 271,129 |