First Trust Cloud Computing ETF - SKYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	135.43	137.04	137.04	137.19	133.82	201,700
November 06, 2025	139.22	136.92	136.92	139.28	135.53	190,800
November 05, 2025	138.22	138.49	138.49	139.15	137.97	103,906
November 04, 2025	139.85	138.07	138.07	141.34	137.93	93,100
November 03, 2025	143.74	143.46	143.46	143.74	141.52	163,755
October 31, 2025	140.23	142.49	142.49	142.99	140.23	119,525
October 30, 2025	139.56	139.39	139.39	142	139.39	105,800
October 29, 2025	141.27	140.72	140.72	141.6	139.87	205,100
October 28, 2025	141.35	141.13	141.13	142.02	140.72	82,310
October 27, 2025	140.55	140.79	140.79	140.81	139.71	75,634
October 24, 2025	138.56	138.5	138.5	139.5	138.49	95,582
October 23, 2025	134.05	136.68	136.68	136.72	134.05	55,531
October 22, 2025	135.58	134.43	134.43	135.58	132.91	74,721
October 21, 2025	134.2	135.64	135.64	136.12	133.9	129,223
October 20, 2025	134.05	134.43	134.43	134.76	133.93	81,355
October 17, 2025	132.97	133.18	133.18	133.43	131.41	101,700
October 16, 2025	135.42	133.77	133.77	136.38	133.07	91,900
October 15, 2025	135.46	134.52	134.52	135.92	133.36	93,249
October 14, 2025	132.63	133.7	133.7	134.76	131.15	88,222
October 13, 2025	135.22	134.94	134.94	135.6	133.89	128,419
October 10, 2025	138	132.78	132.78	138.58	132.74	178,700
October 09, 2025	137.35	137.49	137.49	137.61	135.96	117,000
October 08, 2025	135.87	137.53	137.53	137.76	135.46	155,496
October 07, 2025	137.38	134.29	134.29	137.38	132.76	340,400
October 06, 2025	136.43	136.57	136.57	138.67	135.78	284,857
October 03, 2025	136.32	135.06	135.06	136.57	134.43	182,025
October 02, 2025	135.51	135.8	135.8	135.8	134.47	187,232
October 01, 2025	133.66	134.49	134.49	134.79	133.36	325,900
September 30, 2025	135.79	134.42	134.42	135.91	133.17	274,935
September 29, 2025	135.6	135.17	135.17	135.88	134.97	299,148
September 26, 2025	134.51	134.49	134.49	134.7	133.45	77,163
September 25, 2025	133.49	134.03	134.03	134.78	132.78	96,000
September 24, 2025	137.07	135.22	135.22	137.07	134.48	92,482
September 23, 2025	138.82	136.52	136.52	138.82	136.3	419,800
September 22, 2025	136.97	138.53	138.53	138.71	136.34	208,300
September 19, 2025	137.18	137.37	137.37	137.68	136.32	197,700
September 18, 2025	136.02	136.63	136.63	136.91	135.7	151,900
September 17, 2025	134.62	134.74	134.74	135.73	133.45	275,600
September 16, 2025	135.98	134.75	134.75	135.98	134.43	217,026
September 15, 2025	134.33	135.43	135.43	135.7	134.28	90,251
September 12, 2025	135.29	133.25	133.25	135.34	133.25	131,521
September 11, 2025	134.97	135.33	135.33	136.19	134.97	520,400
September 10, 2025	135.6	134.7	134.7	136.74	134.2	562,900
September 09, 2025	131.18	132.44	132.44	132.68	130.93	514,195
September 08, 2025	130.21	131.3	131.3	131.63	129.84	124,200
September 05, 2025	128.7	129.21	129.21	130	127.62	254,172
September 04, 2025	126.85	127.77	127.77	127.85	125.76	99,017
September 03, 2025	126.96	126.96	126.96	127	125.82	106,320
September 02, 2025	124.78	126.11	126.11	126.19	124.19	120,500
August 29, 2025	128.21	127.56	127.56	128.79	126.85	253,925
August 28, 2025	125.57	128.99	128.99	129.36	125.57	231,643
August 27, 2025	123	125.08	125.08	125.24	123	427,300
August 26, 2025	121.35	121.11	121.11	122.18	120.88	65,300
August 25, 2025	121.92	121.56	121.56	122.17	121.43	93,400
August 22, 2025	118.99	122.06	122.06	122.18	118.98	63,516
August 21, 2025	118.58	118.95	118.95	119.19	117.94	107,810
August 20, 2025	119.42	119.16	119.16	119.46	117.45	116,407
August 19, 2025	122.1	120.09	120.09	122.11	119.85	101,075
August 18, 2025	121.06	122.18	122.18	122.25	120.96	90,110
August 15, 2025	119.96	121.06	121.06	121.25	119.88	64,200

First Trust Cloud Computing ETF (SKYY) NASDAQ