First Trust Cloud Computing ETF (SKYY) NASDAQ

122.23

+1.165(+0.96%)

Updated at August 18 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025119.96121.06121.06121.25119.8864,200
August 14, 2025119.79119.68119.68120.33119.21103,700
August 13, 2025120.5121.02121.02121.02119.9116,600
August 12, 2025118.61119.74119.74119.95118.214.68M
August 11, 2025120.18118.24118.24121.12118164,604
August 08, 2025122.06120.45120.45122.24120.19111,100
August 07, 2025125.15122.4122.4125.66120.7265,300
August 06, 2025122.17123.98123.98124.01122.1756,500
August 05, 2025121.82120.36120.36122.2120.1961,222
August 04, 2025119.97121.16121.16121.25119.893,700
August 01, 2025120.57118.75118.75120.57117.88328,820
July 31, 2025125.59123.1123.1125.59122.9889,038
July 30, 2025125.24125.03125.03126.03124.27107,200
July 29, 2025126.24125.25125.25126.9124.47136,400
July 28, 2025125.17125.59125.59125.72124.9380,800
July 25, 2025124124.66124.66125.03123.7477,233
July 24, 2025124.19123.79123.79124.42123.3667,604
July 23, 2025123.44124.06124.06124.31122.8175,191
July 22, 2025123.38122.87122.87123.59121.7168,800
July 21, 2025123.67123.39123.39124.25123.33116,600
July 18, 2025122.75123.45123.45123.45122.3859,305
July 17, 2025120.83122.4122.4122.58120.8377,500
July 16, 2025120.2120.49120.49120.56118.5780,299
July 15, 2025120.57119.91119.91120.86119.8281,120
July 14, 2025118.82119.67119.67120.34118.5379,102
July 11, 2025120.46119.04119.04120.96118.97158,900
July 10, 2025123.83121.35121.35123.83120.82269,948
July 09, 2025123.24123.61123.61123.92122.58114,267
July 08, 2025122.99122.75122.75123.23122.37116,400
July 07, 2025122.5122.55122.55123.23121.74100,000
July 03, 2025121.61123.14123.14123.7121.6168,000
July 02, 2025120.16120.78120.78120.86119.3499,000
July 01, 2025121.34120.34120.34121.72119.1140,800
June 30, 2025121.52121.64121.64122.2121.2988,500
June 27, 2025119.88120.06120.06120.49118.9694,400
June 26, 2025118.92119.93119.93119.93118.06120,607
June 25, 2025119.54118.26118.26119.67118147,115
June 24, 2025118.05118.88118.88119.02117.56827,500
June 23, 2025114.32116.53116.53116.58113.38183,600
June 20, 2025117.01114.75114.75117.1114.3999,232
June 18, 2025116.9116.3116.3117.29115.9662,530
June 17, 2025116.48116.63116.63117.76116.48120,200
June 16, 2025116.14117.45117.45117.58116.14143,542
June 13, 2025115.68115.66115.66117.1115.23305,203
June 12, 2025117.1117.61117.61118.56117.1159,262
June 11, 2025118.04117.36117.36118.58117.1386,200
June 10, 2025118.87118.24118.24119.02117.58145,834
June 09, 2025119.06118.72118.72119.55118.43111,999
June 06, 2025119.33119.04119.04119.48118.32359,737
June 05, 2025117.95118.01118.01119.53117.41749,700
June 04, 2025117.21117.15117.15117.79116.75111,137
June 03, 2025115.38117.05117.05117.16115.09132,500
June 02, 2025114.16115.61115.61115.62112.95123,400
May 30, 2025113.97114.77114.77115.06112.75154,312
May 29, 2025116.44114.49114.49116.44113.59132,400
May 28, 2025115.79115.38115.38116.45115.1696,938
May 27, 2025115.11115.77115.77115.85114.3499,127
May 23, 2025112.11113.38113.38114112.11111,436
May 22, 2025113.93114.4114.4115.35113.75184,455
May 21, 2025114.63113.58113.58116.02113.24116,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved