First Trust Cloud Computing ETF - SKYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	129.67	130.99	130.99	131.07	128.71	91,800
December 02, 2025	130.54	131.22	131.22	132.16	130.54	238,805
December 01, 2025	127.46	128.41	128.41	129.02	127.1	97,410
November 28, 2025	128.22	128.84	128.84	129.05	128.18	64,900
November 26, 2025	128.74	127.82	127.82	128.74	127.31	100,500
November 25, 2025	126.57	128.47	128.47	128.76	125.42	76,811
November 24, 2025	125.47	126.8	126.8	127.24	125.14	205,345
November 21, 2025	123.84	124.45	124.45	125.68	121.45	363,100
November 20, 2025	129.99	123.65	123.65	130.44	123.51	256,627
November 19, 2025	127.18	126.9	126.9	128.51	126.23	315,506
November 18, 2025	127.22	127.44	127.44	128.63	125.83	1.17M
November 17, 2025	131.28	128.81	128.81	132.05	127.79	320,708
November 14, 2025	129.11	131.95	131.95	133.53	128.63	725,721
November 13, 2025	135.6	131.97	131.97	135.6	131.56	336,963
November 12, 2025	138.36	136.26	136.26	138.52	136.11	128,644
November 11, 2025	138.25	137.48	137.48	138.62	137.01	146,400
November 10, 2025	139.37	139.58	139.58	139.99	138.2	136,004
November 07, 2025	135.43	137.04	137.04	137.19	133.82	201,700
November 06, 2025	139.22	136.92	136.92	139.28	135.53	190,800
November 05, 2025	138.22	138.49	138.49	139.15	137.97	103,906
November 04, 2025	139.85	138.07	138.07	141.34	137.93	93,100
November 03, 2025	143.74	143.46	143.46	143.74	141.52	163,755
October 31, 2025	140.23	142.49	142.49	142.99	140.23	119,525
October 30, 2025	139.56	139.39	139.39	142	139.39	105,800
October 29, 2025	141.27	140.72	140.72	141.6	139.87	205,100
October 28, 2025	141.35	141.13	141.13	142.02	140.72	82,310
October 27, 2025	140.55	140.79	140.79	140.81	139.71	75,634
October 24, 2025	138.56	138.5	138.5	139.5	138.49	95,582
October 23, 2025	134.05	136.68	136.68	136.72	134.05	55,531
October 22, 2025	135.58	134.43	134.43	135.58	132.91	74,721
October 21, 2025	134.2	135.64	135.64	136.12	133.9	129,223
October 20, 2025	134.05	134.43	134.43	134.76	133.93	81,355
October 17, 2025	132.97	133.18	133.18	133.43	131.41	101,700
October 16, 2025	135.42	133.77	133.77	136.38	133.07	91,900
October 15, 2025	135.46	134.52	134.52	135.92	133.36	93,249
October 14, 2025	132.63	133.7	133.7	134.76	131.15	88,222
October 13, 2025	135.22	134.94	134.94	135.6	133.89	128,419
October 10, 2025	138	132.78	132.78	138.58	132.74	178,700
October 09, 2025	137.35	137.49	137.49	137.61	135.96	117,000
October 08, 2025	135.87	137.53	137.53	137.76	135.46	155,496
October 07, 2025	137.38	134.29	134.29	137.38	132.76	340,400
October 06, 2025	136.43	136.57	136.57	138.67	135.78	284,857
October 03, 2025	136.32	135.06	135.06	136.57	134.43	182,025
October 02, 2025	135.51	135.8	135.8	135.8	134.47	187,232
October 01, 2025	133.66	134.49	134.49	134.79	133.36	325,900
September 30, 2025	135.79	134.42	134.42	135.91	133.17	274,935
September 29, 2025	135.6	135.17	135.17	135.88	134.97	299,148
September 26, 2025	134.51	134.49	134.49	134.7	133.45	77,163
September 25, 2025	133.49	134.03	134.03	134.78	132.78	96,000
September 24, 2025	137.07	135.22	135.22	137.07	134.48	92,482
September 23, 2025	138.82	136.52	136.52	138.82	136.3	419,800
September 22, 2025	136.97	138.53	138.53	138.71	136.34	208,300
September 19, 2025	137.18	137.37	137.37	137.68	136.32	197,700
September 18, 2025	136.02	136.63	136.63	136.91	135.7	151,900
September 17, 2025	134.62	134.74	134.74	135.73	133.45	275,600
September 16, 2025	135.98	134.75	134.75	135.98	134.43	217,026
September 15, 2025	134.33	135.43	135.43	135.7	134.28	90,251
September 12, 2025	135.29	133.25	133.25	135.34	133.25	131,521
September 11, 2025	134.97	135.33	135.33	136.19	134.97	520,400
September 10, 2025	135.6	134.7	134.7	136.74	134.2	562,900

First Trust Cloud Computing ETF (SKYY) NASDAQ