First Trust Cloud Computing ETF - SKYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	112.27	111.43	111.43	114.65	110.99	205,033
February 19, 2026	112.86	113.3	113.3	113.63	112.1	170,000
February 18, 2026	111.7	113.44	113.44	114.12	110.61	171,819
February 17, 2026	113.31	112.07	112.07	114.02	110.58	183,817
February 13, 2026	112.04	114.26	114.26	115.14	111.31	177,001
February 12, 2026	113.03	111.45	111.45	113.88	109.69	242,900
February 11, 2026	117.24	113.07	113.07	117.24	111.76	217,033
February 10, 2026	115.76	115.78	115.78	117.16	115.13	199,933
February 09, 2026	112.36	114.72	114.72	115.46	111.52	219,700
February 06, 2026	109.12	112.67	112.67	112.84	108.72	378,228
February 05, 2026	110.07	108.01	108.01	111.55	107.57	731,004
February 04, 2026	112.65	111.91	111.91	113.9	109.77	666,400
February 03, 2026	118.9	113.98	113.98	118.9	111.95	400,953
February 02, 2026	119.05	119.3	119.3	121.21	118.88	157,207
January 30, 2026	120.74	119.13	119.13	121.41	118.9	220,200
January 29, 2026	125.09	121.63	121.63	125.09	120	287,700
January 28, 2026	128.04	126.58	126.58	128.71	126.37	202,820
January 27, 2026	127.87	126.98	126.98	128.3	126.55	259,452
January 26, 2026	124.75	126.56	126.56	127.27	124.75	256,587
January 23, 2026	123.36	123.35	123.35	124.34	122.86	115,100
January 22, 2026	122.04	123.59	123.59	123.59	122.04	102,800
January 21, 2026	120.45	120.36	120.36	121.09	118.99	200,330
January 20, 2026	121.18	120.18	120.18	122.22	119.9	156,500
January 16, 2026	125.99	124.2	124.2	125.99	124.2	100,923
January 15, 2026	126.97	125.34	125.34	127.47	125.24	163,300
January 14, 2026	128.23	126.22	126.22	128.38	125.41	151,240
January 13, 2026	130.59	128.84	128.84	131.17	128.5	103,600
January 12, 2026	128.09	130.37	130.37	130.9	128.09	84,833
January 09, 2026	129.03	128.95	128.95	129.39	127.58	112,000
January 08, 2026	130.49	128.74	128.74	130.63	128.53	93,500
January 07, 2026	130.34	131.06	131.07	132.01	130.34	142,586
January 06, 2026	128.54	130.41	130.41	130.47	128.1	76,000
January 05, 2026	128.41	128.57	128.57	129.89	128.39	164,362
January 02, 2026	130.89	127.77	127.77	131.13	127.12	200,100
December 31, 2025	131.09	130.08	130.08	131.09	130	112,340
December 30, 2025	131.42	131.36	131.36	132.15	131.34	198,171
December 29, 2025	131.25	131.78	131.78	132.42	131.25	112,804
December 26, 2025	132.16	132.41	132.41	132.44	131.75	61,138
December 24, 2025	132.06	132.12	132.12	132.35	131.77	85,302
December 23, 2025	132.48	132.34	132.34	133.1	131.19	107,900
December 22, 2025	133.37	133.34	133.34	133.74	132.8	124,200
December 19, 2025	130.11	132.22	132.22	132.58	130.11	85,035
December 18, 2025	129.93	129.82	129.82	130.61	129.01	93,200
December 17, 2025	130.06	128.16	128.16	130.94	128.08	114,600
December 16, 2025	128.49	129.89	129.89	130.21	128.49	109,800
December 15, 2025	132.15	129.42	129.42	132.15	129.4	86,748
December 12, 2025	134.2	131.66	131.66	134.2	131.16	231,924
December 11, 2025	134.24	134.42	134.42	135.01	133.2	281,238
December 10, 2025	134.03	135.55	135.55	136.4	133.89	308,420
December 09, 2025	133.34	134.59	134.59	135.01	133.34	135,000
December 08, 2025	132.92	133.7	133.7	134.13	132.92	155,203
December 05, 2025	131.6	132.19	132.19	133.22	131.26	103,405
December 04, 2025	130.99	131.25	131.25	131.52	130.28	154,919
December 03, 2025	129.67	130.99	130.99	131.07	128.71	91,800
December 02, 2025	130.54	131.22	131.22	132.16	130.54	238,805
December 01, 2025	127.46	128.41	128.41	129.02	127.1	97,410
November 28, 2025	128.22	128.84	128.84	129.05	128.18	64,900
November 26, 2025	128.74	127.82	127.82	128.74	127.31	100,500
November 25, 2025	126.57	128.47	128.47	128.76	125.42	76,811
November 24, 2025	125.47	126.8	126.8	127.24	125.14	205,345

First Trust Cloud Computing ETF (SKYY) NASDAQ