First Trust Cloud Computing ETF (SKYY) NASDAQ

Currency In USD

SKYY Historical Return

If you invested $1000 in First Trust Cloud Computing ETF (SKYY) 10 years ago, it would be worth $4,530.21 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.94, while $1000 invested 1 year ago would be worth $1,074.29. This corresponds to total returns of 353.02%, 29.89%, 7.43%, respectively, with annualized returns of 16.3%, 5.37%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	148.77	149.95	149.95	152.07	147.5	220,331
November 09, 2026	147.86	150.71	150.71	151.8	147.27	539,883
November 06, 2026	148.37	146.45	146.45	148.85	145.21	214,605
November 05, 2026	153.38	147.17	147.17	154.23	146.53	172,374
November 04, 2026	156.28	156.69	156.69	160.16	155.83	518,833
November 03, 2026	153.86	155.98	155.98	156.85	153.32	203,132
November 02, 2026	159.84	154.55	154.55	160.19	154.15	261,539
October 30, 2026	163.31	159.77	159.77	163.31	157.52	241,849
October 29, 2026	166.46	167.42	167.42	169.33	164.44	399,149
October 28, 2026	170.96	172.31	172.31	173.02	170.49	237,906
October 27, 2026	169.59	171.46	171.46	172.29	169.59	288,898
October 26, 2026	167.73	169.86	169.86	170.55	166.7	145,026
October 23, 2026	163.57	167.36	167.36	168.14	163.31	565,245
October 22, 2026	164.65	164.32	164.32	166.31	163.16	118,520
October 21, 2026	164.7	166.63	166.63	167.21	164.7	113,310
October 20, 2026	160.38	163.34	163.34	163.81	159.63	289,506
October 19, 2026	160.11	161.08	161.08	162.14	159.57	167,979
October 16, 2026	166.4	158.51	158.51	166.91	157.35	220,293
October 15, 2026	160.45	166.62	166.62	166.73	159.92	207,954
October 14, 2026	168.99	164.02	164.02	169.83	163.07	272,546
October 13, 2026	170.87	171.52	171.52	174.7	170.08	236,993
October 12, 2026	175.15	172.51	172.51	175.81	171.77	135,048
October 09, 2026	171.6	174.89	174.89	174.95	171.4	645,007
October 08, 2026	169.98	170.14	170.14	171.51	168.81	176,159
October 07, 2026	169.87	170.78	170.78	171.4	169.33	180,124
October 06, 2026	171.56	171.01	171.01	173.15	170.8	230,324
October 05, 2026	168.2	169.84	169.84	170.3	168.02	117,178
October 02, 2026	168.15	168.14	168.14	169.89	167.89	96,670
October 01, 2026	166.27	166.96	166.96	167.59	164.13	168,439
September 30, 2026	163.55	163.99	163.99	166.03	163.55	118,159
September 29, 2026	162.49	162.75	162.75	163.49	161.11	199,262
September 28, 2026	160.34	162.46	162.46	163.2	159.68	240,259
September 25, 2026	167.3	164.68	164.68	168.57	164.62	95,929
September 24, 2026	166.39	166.91	166.91	168.06	166.13	110,694
September 23, 2026	167.38	167.54	167.54	168.31	165.45	297,447
September 22, 2026	169.01	167.39	167.39	169.41	166.31	300,908
September 21, 2026	163.17	168.21	168.21	168.22	163.05	254,608
September 18, 2026	164.76	162.02	162.02	164.8	161.43	182,595
September 17, 2026	163.12	164.39	164.39	165.51	161.79	155,667
September 16, 2026	161.26	161.89	161.89	163.67	160.32	111,625
September 15, 2026	161.74	162.37	162.37	164.34	161.73	162,097
September 11, 2026	157.62	158.47	158.47	159.84	157.62	129,836
September 10, 2026	156.31	156.61	156.61	159.14	156.31	198,617
September 09, 2026	159.58	158.14	158.14	159.76	157.97	97,851
September 08, 2026	160.57	159.62	159.62	160.58	157.96	241,819
September 04, 2026	163.04	161.56	161.56	163.23	161.22	155,052
September 03, 2026	161.24	163.92	163.92	164.27	161.24	298,932
September 02, 2026	160.57	159.31	159.31	160.86	158.55	339,739
September 01, 2026	162.86	160.72	160.72	163.91	160.2	224,695
August 31, 2026	164.68	165.34	165.34	165.82	164.04	510,978
August 28, 2026	166.43	165.14	165.14	167.64	165.06	244,643
August 27, 2026	163.2	166.6	166.6	166.86	163.2	327,193
August 26, 2026	156.52	159.87	159.87	160.21	156.45	95,160
August 25, 2026	158.88	158.6	158.6	160.84	157.25	132,476
August 24, 2026	160.33	158.97	158.97	160.72	158.79	131,131
August 21, 2026	160.27	161.23	161.23	161.44	158.33	94,119
August 20, 2026	160.19	159.41	159.41	161.27	159.35	210,646
August 19, 2026	161.43	161.17	161.17	162.34	159.06	94,914
August 18, 2026	161.33	161.37	161.37	164.13	161.15	204,824
August 17, 2026	163.98	162.24	162.24	164.65	161.89	744,683