First Trust Cloud Computing ETF (SKYY) NASDAQ

Currency In USD

AD

SKYY Historical Return

If you invested $1000 in First Trust Cloud Computing ETF (SKYY) 10 years ago, it would be worth $5,014.05 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.95, while $1000 invested 1 year ago would be worth $1,223.57. This corresponds to total returns of 401.4%, 44.69%, 22.36%, respectively, with annualized returns of 17.48%, 7.66%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKYY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026160.38163.34163.34163.81159.63289,506
October 19, 2026160.11161.08161.08162.14159.57167,979
October 16, 2026166.4158.51158.51166.91157.35220,293
October 15, 2026160.45166.62166.62166.73159.92207,954
October 14, 2026168.99164.02164.02169.83163.07272,546
October 13, 2026170.87171.52171.52174.7170.08236,993
October 12, 2026175.15172.51172.51175.81171.77135,048
October 09, 2026171.6174.89174.89174.95171.4645,007
October 08, 2026169.98170.14170.14171.51168.81176,159
October 07, 2026169.87170.78170.78171.4169.33180,124
October 06, 2026171.56171.01171.01173.15170.8230,324
October 05, 2026168.2169.84169.84170.3168.02117,178
October 02, 2026168.15168.14168.14169.89167.8996,670
October 01, 2026166.27166.96166.96167.59164.13168,439
September 30, 2026163.55163.99163.99166.03163.55118,159
September 29, 2026162.49162.75162.75163.49161.11199,262
September 28, 2026160.34162.46162.46163.2159.68240,259
September 25, 2026167.3164.68164.68168.57164.6295,929
September 24, 2026166.39166.91166.91168.06166.13110,694
September 23, 2026167.38167.54167.54168.31165.45297,447
September 22, 2026169.01167.39167.39169.41166.31300,908
September 21, 2026163.17168.21168.21168.22163.05254,608
September 18, 2026164.76162.02162.02164.8161.43182,595
September 17, 2026163.12164.39164.39165.51161.79155,667
September 16, 2026161.26161.89161.89163.67160.32111,625
September 15, 2026161.74162.37162.37164.34161.73162,097
September 11, 2026157.62158.47158.47159.84157.62129,836
September 10, 2026156.31156.61156.61159.14156.31198,617
September 09, 2026159.58158.14158.14159.76157.9797,851
September 08, 2026160.57159.62159.62160.58157.96241,819
September 04, 2026163.04161.56161.56163.23161.22155,052
September 03, 2026161.24163.92163.92164.27161.24298,932
September 02, 2026160.57159.31159.31160.86158.55339,739
September 01, 2026162.86160.72160.72163.91160.2224,695
August 31, 2026164.68165.34165.34165.82164.04510,978
August 28, 2026166.43165.14165.14167.64165.06244,643
August 27, 2026163.2166.6166.6166.86163.2327,193
August 26, 2026156.52159.87159.87160.21156.4595,160
August 25, 2026158.88158.6158.6160.84157.25132,476
August 24, 2026160.33158.97158.97160.72158.79131,131
August 21, 2026160.27161.23161.23161.44158.3394,119
August 20, 2026160.19159.41159.41161.27159.35210,646
August 19, 2026161.43161.17161.17162.34159.0694,914
August 18, 2026161.33161.37161.37164.13161.15204,824
August 17, 2026163.98162.24162.24164.65161.89744,683
August 14, 2026168.85165.34165.34168.85164.83323,725
August 13, 2026162.88168.91168.91169.05162.88192,563
August 12, 2026161.21162.56162.56163.55161.15260,088
August 11, 2026160.78161.09161.09162.58158.54149,420
August 10, 2026156.12160.78160.78161.46155.68321,786
August 07, 2026154.45156.17156.17156.54154.45644,236
August 06, 2026149.04150.59150.59151.44147.79177,383
August 05, 2026155.73153.48153.48156.32153.14280,343
August 04, 2026147.48153.43153.43154.01147.4442,588
August 03, 2026145.18147.98147.98148.76144.76464,881
July 31, 2026140.57143143143.28140.01495,483
July 30, 2026138.61140.03140.03140.17137.85174,553
July 29, 2026137.71138.56138.56141.92137.71292,432
July 28, 2026135.7137.9137.9138.77133.46192,863
July 27, 2026134.54135.84135.84136.87133.8177,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved