First Trust Cloud Computing ETF (SKYY) NASDAQ

125.59

-2.575(-2.01%)

Updated at May 12 04:00PM

Currency In USD

SKYY Historical Return

If you invested $1000 in First Trust Cloud Computing ETF (SKYY) 10 years ago, it would be worth $4,409.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.56, while $1000 invested 1 year ago would be worth $1,078.45. This corresponds to total returns of 340.96%, 37.36%, 7.84%, respectively, with annualized returns of 15.99%, 6.55%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	127.47	125.59	125.59	127.71	124.26	658,436
May 11, 2026	129	128.16	128.16	130.26	127.42	197,769
May 08, 2026	128.15	129.89	129.89	129.95	125.94	575,217
May 07, 2026	130.19	129.49	129.49	131.11	128.49	235,802
May 06, 2026	129.24	129.62	129.62	129.7	126.78	194,417
May 05, 2026	128.44	130.28	130.28	130.68	128.43	292,318
May 04, 2026	124.56	126.64	126.64	127.92	124.56	439,990
May 01, 2026	121.72	124.39	124.39	124.82	121.72	174,354
April 30, 2026	118.81	118.77	118.77	118.92	116.29	191,996
April 29, 2026	117.6	118.83	118.83	118.96	116.61	122,536
April 28, 2026	118.03	117.87	117.87	119.6	117.49	135,026
April 27, 2026	117.94	119.23	119.23	119.48	117.12	359,463
April 24, 2026	117.76	118.54	118.54	118.82	116.37	126,592
April 23, 2026	118.96	117.04	117.04	118.96	114.99	185,494
April 22, 2026	121.8	122.1	122.1	122.33	120.8	219,957
April 21, 2026	119.65	120.34	120.34	122.93	119	834,404
April 20, 2026	116.48	119.24	119.24	119.27	116.48	461,567
April 17, 2026	118.32	117.17	117.17	119.11	116.73	197,462
April 16, 2026	115.88	116.63	116.63	116.92	114.37	312,783
April 15, 2026	110.74	113.69	113.69	113.91	110.44	271,129
April 14, 2026	110.51	109.3	109.3	111.61	108.75	275,700
April 13, 2026	104.21	109.42	109.42	109.51	104.21	313,462
April 10, 2026	108.01	104.16	104.16	108.06	103.76	721,843
April 09, 2026	111.07	107.84	107.84	111.07	106.44	215,720
April 08, 2026	115.52	111.57	111.57	116.19	111.31	297,454
April 07, 2026	110.46	111.33	111.33	111.59	109.21	141,216
April 06, 2026	111.92	111.16	111.16	112.35	110.52	94,738
April 02, 2026	108.12	111.83	111.83	112.51	108	163,596
April 01, 2026	110.67	110.33	110.33	111.37	109.08	274,238
March 31, 2026	106.21	109.36	109.36	109.54	106.03	837,986
March 30, 2026	106.85	105.19	105.19	107.57	104.26	249,873
March 27, 2026	108.61	106	106	108.61	105.4	161,243
March 26, 2026	110.23	109.92	109.92	112.57	109.73	165,107
March 25, 2026	111.91	111.47	111.47	113.1	110.45	207,485
March 24, 2026	112.96	110.63	110.63	113	110.19	598,216
March 23, 2026	112.57	113.86	113.86	115.08	112.35	202,774
March 20, 2026	112.88	111.44	111.44	113.04	110.74	170,651
March 19, 2026	111.84	113.63	113.63	114.35	111.84	617,489
March 18, 2026	112.61	113.26	113.26	114.83	112.61	116,322
March 17, 2026	112.83	113.49	113.49	114.85	112.55	100,559
March 16, 2026	112.84	112.56	112.56	113.47	111.93	149,451
March 13, 2026	112.03	111.65	111.65	113.72	110.68	137,953
March 12, 2026	112.42	111.72	111.72	114.3	111.63	182,157
March 11, 2026	113.01	113.35	113.35	114.92	112.43	304,566
March 10, 2026	113.96	112.36	112.36	113.96	110.81	700,606
March 09, 2026	111.48	113.67	113.67	114.03	110.76	1.01M
March 06, 2026	111.69	113.17	113.17	114.17	111.5	405,400
March 05, 2026	111.57	113.5	113.5	114.7	111.57	788,091
March 04, 2026	110.2	111.59	111.59	111.91	109.82	445,995
March 03, 2026	106.74	109.87	109.87	110.74	105.52	460,875
March 02, 2026	107.24	110.42	110.42	110.83	107.24	283,700
February 27, 2026	108.49	109.65	109.65	109.73	107.31	140,133
February 26, 2026	110.62	111.4	111.4	111.92	109.42	885,834
February 25, 2026	108.5	109.93	109.93	110.31	108	317,751
February 24, 2026	105.58	108	108	109.13	105.36	652,600
February 23, 2026	109.85	105.69	105.69	109.94	105.24	295,040
February 20, 2026	112.27	111.43	111.43	114.65	110.99	205,033
February 19, 2026	112.86	113.3	113.3	113.63	112.1	170,000
February 18, 2026	111.7	113.44	113.44	114.12	110.61	171,819
February 17, 2026	113.31	112.07	112.07	114.02	110.58	183,817