First Trust Cloud Computing ETF (SKYY) NASDAQ

Currency In USD

SKYY Historical Return

If you invested $1000 in First Trust Cloud Computing ETF (SKYY) 10 years ago, it would be worth $4,793.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.41, while $1000 invested 1 year ago would be worth $1,157.25. This corresponds to total returns of 379.37%, 44.34%, 15.72%, respectively, with annualized returns of 16.96%, 7.62%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	156.31	156.61	156.61	159.14	156.31	198,617
September 09, 2026	159.58	158.14	158.14	159.76	157.97	97,851
September 08, 2026	160.57	159.62	159.62	160.58	157.96	241,819
September 04, 2026	163.04	161.56	161.56	163.23	161.22	155,052
September 03, 2026	161.24	163.92	163.92	164.27	161.24	298,932
September 02, 2026	160.57	159.31	159.31	160.86	158.55	339,739
September 01, 2026	162.86	160.72	160.72	163.91	160.2	224,695
August 31, 2026	164.68	165.34	165.34	165.82	164.04	510,978
August 28, 2026	166.43	165.14	165.14	167.64	165.06	244,643
August 27, 2026	163.2	166.6	166.6	166.86	163.2	327,193
August 26, 2026	156.52	159.87	159.87	160.21	156.45	95,160
August 25, 2026	158.88	158.6	158.6	160.84	157.25	132,476
August 24, 2026	160.33	158.97	158.97	160.72	158.79	131,131
August 21, 2026	160.27	161.23	161.23	161.44	158.33	94,119
August 20, 2026	160.19	159.41	159.41	161.27	159.35	210,646
August 19, 2026	161.43	161.17	161.17	162.34	159.06	94,914
August 18, 2026	161.33	161.37	161.37	164.13	161.15	204,824
August 17, 2026	163.98	162.24	162.24	164.65	161.89	744,683
August 14, 2026	168.85	165.34	165.34	168.85	164.83	323,725
August 13, 2026	162.88	168.91	168.91	169.05	162.88	192,563
August 12, 2026	161.21	162.56	162.56	163.55	161.15	260,088
August 11, 2026	160.78	161.09	161.09	162.58	158.54	149,420
August 10, 2026	156.12	160.78	160.78	161.46	155.68	321,786
August 07, 2026	154.45	156.17	156.17	156.54	154.45	644,236
August 06, 2026	149.04	150.59	150.59	151.44	147.79	177,383
August 05, 2026	155.73	153.48	153.48	156.32	153.14	280,343
August 04, 2026	147.48	153.43	153.43	154.01	147.4	442,588
August 03, 2026	145.18	147.98	147.98	148.76	144.76	464,881
July 31, 2026	140.57	143	143	143.28	140.01	495,483
July 30, 2026	138.61	140.03	140.03	140.17	137.85	174,553
July 29, 2026	137.71	138.56	138.56	141.92	137.71	292,432
July 28, 2026	135.7	137.9	137.9	138.77	133.46	192,863
July 27, 2026	134.54	135.84	135.84	136.87	133.8	177,798
July 23, 2026	132.2	129.72	129.72	133	129.37	213,578
July 22, 2026	135.72	133.19	133.19	135.72	132.46	212,572
July 21, 2026	136.17	136.02	136.02	137.8	135.49	214,991
July 20, 2026	135.43	136.66	136.66	138.34	135.35	581,672
July 17, 2026	133.5	136.1	136.1	137.43	133.5	472,157
July 16, 2026	137	136.38	136.38	137.6	134.4	236,179
July 15, 2026	140.85	137.03	137.03	141.27	135.83	285,732
July 14, 2026	136.51	139.31	139.31	140.56	135.75	307,716
July 13, 2026	140.12	139.99	139.99	141.68	138.45	153,274
July 10, 2026	143.52	139.76	139.76	143.65	139.65	281,593
July 09, 2026	137.33	141.85	141.85	141.87	136.65	93,199
July 08, 2026	137.11	138.85	138.85	139.12	136.48	262,125
July 07, 2026	139.81	139.01	139.01	141.41	137.7	611,868
July 06, 2026	134.32	137.56	137.56	138.18	134.32	123,128
July 02, 2026	136.2	134.86	134.86	137.56	134.28	157,436
July 01, 2026	134.84	136.3	136.3	138.02	134.82	593,798
June 30, 2026	131.76	134.56	134.56	134.79	131.49	156,092
June 29, 2026	131.7	132.9	132.9	133.22	131.29	144,336
June 26, 2026	125.58	129.57	129.57	129.87	125.58	169,418
June 25, 2026	128.84	126.52	126.52	128.91	125.84	196,548
June 24, 2026	128.97	129.08	129.08	131.09	128.62	173,462
June 23, 2026	127.78	129.36	129.36	130.88	127.72	937,660
June 22, 2026	130.58	129.54	129.54	132.89	127.27	390,745
June 18, 2026	132.36	131.88	131.88	132.51	129.43	485,146
June 17, 2026	134.72	131.92	131.92	135.67	131.67	987,242
June 16, 2026	136.5	135.32	135.32	138.65	135.04	256,803
June 15, 2026	136.8	136.73	136.73	137.86	136.01	161,040