Silicon Laboratories Inc. (SLAB) NASDAQ

Currency In USD

SLAB Historical Return

If you invested $1000 in Silicon Laboratories Inc. (SLAB) 10 years ago, it would be worth $3,465.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.78, while $1000 invested 1 year ago would be worth $1,745.65. This corresponds to total returns of 246.54%, 9.18%, 74.56%, respectively, with annualized returns of 13.23%, 1.77%, 74.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	222.69	221.61	221.61	222.69	221.3	186,039
November 10, 2026	221.5	221.61	221.61	221.97	220.76	375,770
November 09, 2026	221.8	221.8	221.8	222.15	221.5	259,228
November 06, 2026	222.08	221.5	221.5	222.08	221.25	419,521
November 05, 2026	222.46	221.35	221.35	222.56	221.01	840,233
November 04, 2026	222.76	222	222	222.88	221.98	427,190
November 03, 2026	222.25	222.34	222.34	222.63	222.17	536,325
November 02, 2026	222.5	222.1	222.1	222.79	221.9	458,677
October 30, 2026	221.65	222.45	222.45	222.78	221.4	485,947
October 29, 2026	221.96	222.35	222.35	222.63	221.49	183,906
October 28, 2026	221.82	221.76	221.76	221.96	221.32	225,349
October 27, 2026	221.54	221.75	221.75	222.14	221.27	232,649
October 26, 2026	221.4	221.25	221.25	221.8	220.97	248,950
October 23, 2026	221	221.27	221.27	221.35	221	262,259
October 22, 2026	221.25	221.12	221.12	221.62	221.11	264,675
October 21, 2026	221.22	221.71	221.71	221.77	221.09	271,926
October 20, 2026	221	221.1	221.1	221.5	220.86	179,343
October 19, 2026	221	220.99	220.99	221.73	220.98	284,822
October 16, 2026	221.26	221	221	221.69	220.56	303,168
October 15, 2026	221.49	221.05	221.05	222.03	220.93	351,093
October 14, 2026	221.1	221.09	221.09	221.85	220.97	435,307
October 13, 2026	221.7	221.15	221.15	221.9	221.15	191,719
October 12, 2026	222.02	221.7	221.7	222.02	221.5	356,983
October 09, 2026	221.77	222.04	222.04	222.2	221.22	151,571
October 08, 2026	221.86	221.75	221.75	222.28	221.55	411,000
October 07, 2026	222.9	221.95	221.95	222.9	221.6	339,199
October 06, 2026	222.66	222.62	222.62	223.05	222.53	159,493
October 05, 2026	222.34	222.8	222.8	223.14	222.29	291,301
October 02, 2026	223	222.76	222.76	223.5	222.24	247,972
October 01, 2026	221.53	222.51	222.51	222.92	221.49	236,125
September 30, 2026	221.9	221.58	221.58	221.94	221.33	274,965
September 29, 2026	221.12	221.17	221.17	221.58	221.03	178,987
September 28, 2026	221.59	221.03	221.03	221.8	220.78	137,204
September 25, 2026	221.3	221.24	221.24	221.59	220.94	158,671
September 24, 2026	221.7	221.38	221.38	222.17	221.15	166,411
September 23, 2026	221.97	221.25	221.25	222.36	221.09	199,307
September 22, 2026	221	221.97	221.97	222.15	220.75	166,144
September 21, 2026	221	220.87	220.87	221.05	220.28	289,635
September 18, 2026	219.86	220.5	220.5	220.6	219.81	326,720
September 17, 2026	220.12	219.7	219.7	220.24	219.48	192,668
September 16, 2026	220	219.71	219.71	220.45	219.58	166,425
September 15, 2026	219.3	219.97	219.97	220.03	219.2	232,738
September 11, 2026	219.36	220.33	220.33	220.51	219.1	126,544
September 10, 2026	219.81	219.15	219.15	219.85	216.88	290,431
September 09, 2026	220.3	219.82	219.82	220.3	219.2	162,714
September 08, 2026	221	220	220	221	219.92	161,269
September 04, 2026	222.49	220.58	220.58	222.49	219.95	297,461
September 03, 2026	220	220.71	220.71	220.83	220	246,448
September 02, 2026	219	220.23	220.23	220.46	219	306,659
September 01, 2026	218.63	219.12	219.12	219.33	218.63	254,767
August 31, 2026	218.98	219.05	219.05	219.2	218.19	318,582
August 28, 2026	219.2	218.54	218.54	219.2	218.48	134,063
August 27, 2026	218.7	218.95	218.95	219.06	218.45	203,709
August 26, 2026	218.49	218.83	218.83	219.1	218.26	152,819
August 25, 2026	218.26	218.37	218.37	218.65	217.85	336,212
August 24, 2026	218	218.08	218.08	218.34	217.61	275,710
August 21, 2026	218.65	218	218	218.69	217.85	382,435
August 20, 2026	219	218.1	218.1	219.11	217.79	276,632
August 19, 2026	219.4	218.92	218.92	219.4	218.69	327,091
August 18, 2026	218.93	219	219	219.3	218.5	213,838