Silicon Laboratories Inc. (SLAB) NASDAQ
218.75
+0.87(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
218.75
+0.87(+0.40%)
Currency In USD
If you invested $1000 in Silicon Laboratories Inc. (SLAB) 10 years ago, it would be worth $4,387.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.83, while $1000 invested 1 year ago would be worth $1,748.32. This corresponds to total returns of 338.73%, 64.78%, 74.83%, respectively, with annualized returns of 15.93%, 10.5%, 74.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 217.97 | 218.75 | 218.75 | 219 | 217.89 | 253,246 |
| June 01, 2026 | 217.42 | 217.88 | 217.88 | 218.86 | 217.21 | 282,147 |
| May 29, 2026 | 218.41 | 217.6 | 217.6 | 218.41 | 216.77 | 657,208 |
| May 28, 2026 | 218.12 | 218.41 | 218.41 | 218.47 | 217.98 | 218,868 |
| May 27, 2026 | 219.05 | 218.06 | 218.06 | 219.2 | 217.93 | 376,296 |
| May 26, 2026 | 217.53 | 219.05 | 219.05 | 219.17 | 217.53 | 528,916 |
| May 22, 2026 | 217.4 | 217.5 | 217.5 | 218.09 | 217.29 | 500,085 |
| May 21, 2026 | 216.89 | 217.31 | 217.31 | 217.62 | 216.73 | 267,459 |
| May 20, 2026 | 217 | 216.89 | 216.89 | 217.25 | 216.36 | 245,280 |
| May 19, 2026 | 215.33 | 216.46 | 216.46 | 216.9 | 215.02 | 353,716 |
| May 18, 2026 | 216.83 | 216.6 | 216.6 | 217.24 | 216.48 | 310,341 |
| May 15, 2026 | 215.85 | 216.59 | 216.59 | 217.2 | 215.85 | 573,567 |
| May 14, 2026 | 217 | 217.31 | 217.31 | 217.61 | 216.59 | 318,917 |
| May 13, 2026 | 217.8 | 216.95 | 216.95 | 217.8 | 216.58 | 474,218 |
| May 12, 2026 | 217.17 | 216.58 | 216.58 | 217.34 | 215.98 | 355,219 |
| May 11, 2026 | 217.35 | 217.21 | 217.21 | 217.97 | 216.46 | 307,754 |
| May 08, 2026 | 218 | 217.45 | 217.45 | 218.25 | 217.13 | 231,677 |
| May 07, 2026 | 216.54 | 217.64 | 217.64 | 218.13 | 216.5 | 354,282 |
| May 06, 2026 | 217 | 216.54 | 216.54 | 217.61 | 215.63 | 648,870 |
| May 05, 2026 | 217.4 | 218.27 | 218.27 | 218.66 | 216.84 | 473,634 |
| May 04, 2026 | 217.92 | 217 | 217 | 217.99 | 216.29 | 301,830 |
| May 01, 2026 | 217 | 218.24 | 218.24 | 218.46 | 216.85 | 429,380 |
| April 30, 2026 | 217.28 | 217.7 | 217.7 | 217.94 | 216.53 | 558,038 |
| April 29, 2026 | 215.5 | 217.19 | 217.19 | 217.33 | 215.5 | 403,861 |
| April 28, 2026 | 215 | 215.71 | 215.71 | 215.88 | 214.25 | 686,109 |
| April 27, 2026 | 215.5 | 215 | 215 | 215.96 | 214.2 | 536,012 |
| April 24, 2026 | 213.3 | 215.5 | 215.5 | 215.74 | 213.3 | 602,145 |
| April 23, 2026 | 215 | 214.52 | 214.52 | 215 | 213.09 | 455,949 |
| April 22, 2026 | 215.66 | 214.23 | 214.23 | 216.55 | 214 | 412,631 |
| April 21, 2026 | 213.94 | 214.53 | 214.53 | 214.93 | 213.94 | 410,108 |
| April 20, 2026 | 213.45 | 213.94 | 213.94 | 214 | 212.62 | 314,540 |
| April 17, 2026 | 212.28 | 212.89 | 212.89 | 213.74 | 212.1 | 275,719 |
| April 16, 2026 | 211.69 | 212.28 | 212.28 | 212.43 | 211.11 | 294,918 |
| April 15, 2026 | 210.81 | 211.88 | 211.88 | 211.94 | 210.81 | 347,019 |
| April 14, 2026 | 211.5 | 211.06 | 211.06 | 212 | 210.95 | 294,952 |
| April 13, 2026 | 210.81 | 211.32 | 211.32 | 212.19 | 210.81 | 239,463 |
| April 10, 2026 | 210.5 | 211.22 | 211.22 | 211.68 | 210.45 | 272,770 |
| April 09, 2026 | 210.68 | 210.38 | 210.38 | 210.92 | 209.97 | 313,506 |
| April 08, 2026 | 211.62 | 210.36 | 210.36 | 211.67 | 209.19 | 578,835 |
| April 07, 2026 | 209.17 | 210 | 210 | 210.11 | 208.12 | 468,400 |
| April 06, 2026 | 208.63 | 209.49 | 209.49 | 209.5 | 208.25 | 166,039 |
| April 02, 2026 | 206.7 | 209.13 | 209.13 | 209.31 | 206.64 | 361,454 |
| April 01, 2026 | 208.44 | 207.71 | 207.71 | 209.57 | 207.33 | 451,195 |
| March 31, 2026 | 207.05 | 208.15 | 208.15 | 208.23 | 206.57 | 291,640 |
| March 30, 2026 | 206.05 | 205.85 | 205.85 | 206.72 | 205.25 | 313,417 |
| March 27, 2026 | 206.71 | 205.93 | 205.93 | 206.75 | 205.52 | 273,586 |
| March 26, 2026 | 206.54 | 206.79 | 206.79 | 207.5 | 206.32 | 174,973 |
| March 25, 2026 | 207.41 | 207.07 | 207.07 | 208 | 206.75 | 221,442 |
| March 24, 2026 | 206.36 | 207.19 | 207.19 | 208.11 | 206.36 | 328,127 |
| March 23, 2026 | 207.79 | 206.96 | 206.96 | 208.18 | 206 | 326,890 |
| March 20, 2026 | 205.91 | 206.25 | 206.25 | 207.37 | 205.2 | 684,546 |
| March 19, 2026 | 204.3 | 205.78 | 205.78 | 206.96 | 204.3 | 399,272 |
| March 18, 2026 | 206.03 | 205.73 | 205.73 | 206.79 | 205.1 | 304,520 |
| March 17, 2026 | 204.68 | 206.36 | 206.36 | 206.96 | 204.1 | 420,388 |
| March 16, 2026 | 203.87 | 204.68 | 204.68 | 204.92 | 203.59 | 640,514 |
| March 13, 2026 | 202.63 | 203 | 203 | 203.08 | 202.03 | 252,315 |
| March 12, 2026 | 201.24 | 202.07 | 202.07 | 202.66 | 201.02 | 383,815 |
| March 11, 2026 | 203.06 | 201.7 | 201.7 | 203.06 | 201.38 | 550,153 |
| March 10, 2026 | 202.91 | 202.64 | 202.64 | 204.65 | 202.5 | 458,473 |
| March 09, 2026 | 202.95 | 203.42 | 203.42 | 204.06 | 201.95 | 640,945 |