Silicon Laboratories Inc. (SLAB) NASDAQ

134.28

+0.75(+0.56%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025132.51133.53133.53134.14131.26175,928
October 01, 2025129.53130.79130.79131.58129209,727
September 30, 2025129.69131.13131.13131.48128.79239,100
September 29, 2025131.7128.88128.88131.88128.59251,700
September 26, 2025130.14130.64130.64134.4128.7310,800
September 25, 2025130.09130.06130.06131.1128.15168,800
September 24, 2025133.27132132133.92131.2197,941
September 23, 2025137.14133.51133.51138.01133.37264,516
September 22, 2025137.44136.99136.99139.03136.49174,500
September 19, 2025141.1137.18137.18141.32136.85507,240
September 18, 2025139.99141.29141.29143.46139.95320,500
September 17, 2025134.5136.17136.17141.01133.07245,400
September 16, 2025135.27134.51134.51135.87132.5183,825
September 15, 2025135134.53134.53136.16134.2138,647
September 12, 2025135.86133.78133.78135.86132.94150,000
September 11, 2025133.49135.52135.52135.66133.09197,500
September 10, 2025136132.22132.22136.57131.81200,200
September 09, 2025134.76135.56135.56136.3133.71198,638
September 08, 2025136.57134.76134.76136.57134.03148,624
September 05, 2025136.9135.48135.48138.55134.62177,018
September 04, 2025130.4134.92134.92135129.46173,651
September 03, 2025130.21131.03131.03131.35129.24307,200
September 02, 2025130130.29130.29131.51127.41369,800
August 29, 2025137.17134.35134.35137.17133.42250,212
August 28, 2025140.61137.45137.45141.76137.38243,242
August 27, 2025140.9139.66139.66141.6139.17259,700
August 26, 2025143.18141.81141.81144.44141.7425,018
August 25, 2025144.51142.22142.22145.13142.11244,532
August 22, 2025136145.12145.12145.78135.82548,218
August 21, 2025133.1135.02135.02135.51132.26209,000
August 20, 2025131.74133.76133.76134.23128.96218,218
August 19, 2025132.18132.51132.51133.64131.81275,923
August 18, 2025130.98132.29132.29132.94130.43174,033
August 15, 2025133.06130.67130.67133.22129.36290,049
August 14, 2025131.7133.14133.14133.45129.9375,539
August 13, 2025131.7134.65134.65134.93128.96430,811
August 12, 2025126130.87130.87131.26124.81433,050
August 11, 2025125.68124.82124.82127.48124.39360,000
August 08, 2025124.56125.42125.42127.09122.35306,600
August 07, 2025126.09124.33124.33126.26121.33386,400
August 06, 2025124.57123.76123.76124.57120.46499,733
August 05, 2025134.37126.76126.76134.37119.691.05M
August 04, 2025130.67133.55133.55133.81128.19459,100
August 01, 2025128.24128.77128.77130.34126.23477,561
July 31, 2025133.33131.77131.77134.6129.54342,555
July 30, 2025138.51135.45135.45138.78133.81271,763
July 29, 2025137.94137.12137.12139.3136.65284,623
July 28, 2025136.12136.21136.21137.33134.41422,100
July 25, 2025135.68134.5134.5135.68132.62383,336
July 24, 2025138.19135.85135.85138.19135.24454,009
July 23, 2025141.93139.75139.75141.93138.38335,700
July 22, 2025145.07142.42142.42146.88141.04462,550
July 21, 2025151.2146.4146.4152.67146.36361,295
July 18, 2025147.27149.63149.63149.95144.41559,620
July 17, 2025140.44145.39145.39146.51138.35505,049
July 16, 2025137.36140.57140.57140.61135.91405,419
July 15, 2025141.6137.85137.85142.15137.62359,567
July 14, 2025140.81139.95139.95140.97137.22360,900
July 11, 2025141.04142.51142.51144.75140.9393,013
July 10, 2025142.12142.79142.79145.74141.28342,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved