Silicon Laboratories Inc. (SLAB) NASDAQ

Currency In USD

SLAB Historical Return

If you invested $1000 in Silicon Laboratories Inc. (SLAB) 10 years ago, it would be worth $4,153.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.95, while $1000 invested 1 year ago would be worth $1,628.6. This corresponds to total returns of 315.39%, 40.3%, 62.86%, respectively, with annualized returns of 15.3%, 7%, 62.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	217.21	217.5	217.5	218.18	216.85	280,133
July 30, 2026	217.24	216.93	216.93	218.29	216.34	311,543
July 29, 2026	217.5	216.44	216.44	217.81	216.25	399,632
July 28, 2026	217	217.25	217.25	218.25	216.68	394,597
July 27, 2026	217.8	217.29	217.29	217.8	216.82	218,392
July 24, 2026	217.22	216.88	216.88	217.43	216.66	219,213
July 23, 2026	217	216.76	216.76	217.55	216.03	405,395
July 22, 2026	217.94	217.17	217.17	217.94	217.01	365,161
July 21, 2026	217.89	217.4	217.4	218.1	217.24	247,908
July 20, 2026	217.69	217.36	217.36	217.97	217.25	292,349
July 17, 2026	217.4	217.47	217.47	218.27	217.3	355,788
July 16, 2026	218.07	218.37	218.37	218.68	217.98	364,068
July 15, 2026	217.8	218.19	218.19	218.86	217.8	274,972
July 14, 2026	219.47	218	218	219.47	217.55	231,646
July 13, 2026	218.66	218.75	218.75	219.11	218.1	175,062
July 10, 2026	218.68	218.63	218.63	219.19	218.47	243,843
July 09, 2026	219	218.68	218.68	219.02	218.13	204,683
July 08, 2026	217.53	218.32	218.32	219.33	217.31	216,743
July 07, 2026	217.3	217.8	217.8	218.18	217.3	210,550
July 06, 2026	217.95	217.57	217.57	218.74	217.13	209,456
July 02, 2026	218.2	218.22	218.22	218.55	217.47	346,913
July 01, 2026	218.04	218.38	218.38	219.28	217.4	327,415
June 30, 2026	219.22	218.56	218.56	219.69	217.25	421,458
June 29, 2026	218.84	219.03	219.03	219.36	217.05	313,846
June 26, 2026	217.88	218.42	218.42	219.57	216.51	2.08M
June 25, 2026	218.62	217.95	217.95	218.85	216.69	573,151
June 24, 2026	218.73	218	218	219.52	217.46	478,173
June 23, 2026	218.59	218.72	218.72	219.71	218.5	295,544
June 22, 2026	220	219.78	219.78	220	219.28	288,242
June 18, 2026	219.83	219.75	219.75	220.25	218.51	531,230
June 17, 2026	219.72	218.61	218.61	219.72	218.31	312,926
June 16, 2026	220	219.5	219.5	220.35	218.84	235,184
June 15, 2026	219.75	220.34	220.34	220.9	218.83	350,740
June 12, 2026	218.7	219.51	219.51	219.67	218.04	206,302
June 11, 2026	218.08	218.9	218.9	219.38	217.21	330,408
June 10, 2026	217.96	217.88	217.88	218.36	217.1	431,625
June 09, 2026	219.09	218.8	218.8	219.53	217.03	945,894
June 08, 2026	218.95	218.2	218.2	219.13	217.8	280,004
June 05, 2026	218.89	218.11	218.11	219.2	217.68	527,645
June 04, 2026	218.94	219	219	219.68	218.64	263,269
June 03, 2026	218.75	219.13	219.13	219.46	218.56	357,558
June 02, 2026	217.97	218.75	218.75	219	217.89	253,246
June 01, 2026	217.42	217.88	217.88	218.86	217.21	282,147
May 29, 2026	218.41	217.6	217.6	218.41	216.77	657,208
May 28, 2026	218.12	218.41	218.41	218.47	217.98	218,868
May 27, 2026	219.05	218.06	218.06	219.2	217.93	376,296
May 26, 2026	217.53	219.05	219.05	219.17	217.53	528,916
May 22, 2026	217.4	217.5	217.5	218.09	217.29	500,085
May 21, 2026	216.89	217.31	217.31	217.62	216.73	267,459
May 20, 2026	217	216.89	216.89	217.25	216.36	245,280
May 19, 2026	215.33	216.46	216.46	216.9	215.02	353,716
May 18, 2026	216.83	216.6	216.6	217.24	216.48	310,341
May 15, 2026	215.85	216.59	216.59	217.2	215.85	573,567
May 14, 2026	217	217.31	217.31	217.61	216.59	318,917
May 13, 2026	217.8	216.95	216.95	217.8	216.58	474,218
May 12, 2026	217.17	216.58	216.58	217.34	215.98	355,219
May 11, 2026	217.35	217.21	217.21	217.97	216.46	307,754
May 08, 2026	218	217.45	217.45	218.25	217.13	231,677
May 07, 2026	216.54	217.64	217.64	218.13	216.5	354,282
May 06, 2026	217	216.54	216.54	217.61	215.63	648,870