Silicon Laboratories Inc. (SLAB) NASDAQ

134.67

-0.67(-0.50%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025136.02134.67134.67136.02133.5582,676
December 23, 2025134.99135.34135.34136.73133.99175,829
December 22, 2025137.35135.84135.84139.23135.29190,400
December 19, 2025135.39135.03135.03137.1134.3401,700
December 18, 2025134.01134.49134.49137.06133.69318,467
December 17, 2025134.37132.46132.46140.01131.46510,113
December 16, 2025134.37134.34134.34136.8133.33279,800
December 15, 2025136.8134.54134.54138.06132.42391,400
December 12, 2025142136.39136.39142.36135.41343,400
December 11, 2025146.52142.97142.97146.52141.99272,428
December 10, 2025141.08145.85145.85146.62139.88290,399
December 09, 2025139.36141.39141.39142.78138.05285,308
December 08, 2025142.47139.27139.27143.29138269,100
December 05, 2025139.8141.52141.52142.94138.91324,032
December 04, 2025137.46138.74138.74140.89136.98364,000
December 03, 2025130.59137.68137.68137.92129.45253,900
December 02, 2025127.71129.39129.39130.79127244,232
December 01, 2025125.64126.64126.64127.39125.06220,900
November 28, 2025126.23127.58127.58128.07125.83136,300
November 26, 2025123.41126.12126.12126.68123.21243,400
November 25, 2025121.36123.5123.5123.62120.36212,327
November 24, 2025120.13121.12121.12123.83119.81291,900
November 21, 2025116.45120.92120.92121.52115.51359,900
November 20, 2025120.53116.08116.08121.58115.81265,800
November 19, 2025116.64117.99117.99119.31116.64315,487
November 18, 2025117.46116.69116.69118.98115.73269,300
November 17, 2025120.61117.42117.42121.89116.22196,600
November 14, 2025120.71121.89121.89123.38119.81212,200
November 13, 2025126.83123.7123.7127.93122.74273,800
November 12, 2025128.51126.95126.95130.25126.28184,900
November 11, 2025130.54127.61127.61130.9125.59335,400
November 10, 2025128.95130.63130.63131.5127.69304,808
November 07, 2025128.09126.42126.42129.09124.42304,532
November 06, 2025128.82130.25130.25133126.76423,910
November 05, 2025127.22129.51129.51131.42124393,000
November 04, 2025126.8126.77126.77127.95120.03438,300
November 03, 2025130.55127.96127.96131.96126.38493,300
October 31, 2025131.14131.08131.08132.65130.34266,600
October 30, 2025131.94131.74131.74134.48130.82214,113
October 29, 2025136.89132.33132.33137.14131.13242,232
October 28, 2025134.94136.79136.79140.37132.87290,800
October 27, 2025136.02135.15135.15136.9133.66269,500
October 24, 2025137.15135.12135.12137.15134.26168,000
October 23, 2025130.81134.48134.48135130.24150,928
October 22, 2025131.18131.87131.87133.04129.5325,708
October 21, 2025136.35134.04134.04136.56132.75236,600
October 20, 2025137.73137.48137.48139.88133.57224,300
October 17, 2025136.5136.11136.11137.87135.01173,042
October 16, 2025138.32137.78137.78138.94134.92214,800
October 15, 2025133.31137.29137.29137.39131.81215,447
October 14, 2025125.14130.79130.79132125.14224,900
October 13, 2025126.33129.05129.05130125.45218,700
October 10, 2025133.78122.18122.18134.04121.75417,400
October 09, 2025134.99134.06134.06135.59131.84150,152
October 08, 2025132134.91134.91135.85131.09193,300
October 07, 2025135.9131.69131.69136.9131.1189,032
October 06, 2025137.44135.13135.13137.44133.64283,832
October 03, 2025134.48134.28134.28137.25133.56205,241
October 02, 2025132.51133.53133.53134.14131.26175,928
October 01, 2025129.53130.79130.79131.58129209,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved