Silicon Laboratories Inc. (SLAB) NASDAQ

Currency In USD

SLAB Historical Return

If you invested $1000 in Silicon Laboratories Inc. (SLAB) 10 years ago, it would be worth $4,334.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.5, while $1000 invested 1 year ago would be worth $1,543.4. This corresponds to total returns of 333.49%, 52.15%, 54.34%, respectively, with annualized returns of 15.79%, 8.75%, 54.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	220	219.78	219.78	220	219.28	288,242
June 18, 2026	219.83	219.75	219.75	220.25	218.51	531,230
June 17, 2026	219.72	218.61	218.61	219.72	218.31	312,926
June 16, 2026	220	219.5	219.5	220.35	218.84	235,184
June 15, 2026	219.75	220.34	220.34	220.9	218.83	350,740
June 12, 2026	218.7	219.51	219.51	219.67	218.04	206,302
June 11, 2026	218.08	218.9	218.9	219.38	217.21	330,408
June 10, 2026	217.96	217.88	217.88	218.36	217.1	431,625
June 09, 2026	219.09	218.8	218.8	219.53	217.03	945,894
June 08, 2026	218.95	218.2	218.2	219.13	217.8	280,004
June 05, 2026	218.89	218.11	218.11	219.2	217.68	527,645
June 04, 2026	218.94	219	219	219.68	218.64	263,269
June 03, 2026	218.75	219.13	219.13	219.46	218.56	357,558
June 02, 2026	217.97	218.75	218.75	219	217.89	253,246
June 01, 2026	217.42	217.88	217.88	218.86	217.21	282,147
May 29, 2026	218.41	217.6	217.6	218.41	216.77	657,208
May 28, 2026	218.12	218.41	218.41	218.47	217.98	218,868
May 27, 2026	219.05	218.06	218.06	219.2	217.93	376,296
May 26, 2026	217.53	219.05	219.05	219.17	217.53	528,916
May 22, 2026	217.4	217.5	217.5	218.09	217.29	500,085
May 21, 2026	216.89	217.31	217.31	217.62	216.73	267,459
May 20, 2026	217	216.89	216.89	217.25	216.36	245,280
May 19, 2026	215.33	216.46	216.46	216.9	215.02	353,716
May 18, 2026	216.83	216.6	216.6	217.24	216.48	310,341
May 15, 2026	215.85	216.59	216.59	217.2	215.85	573,567
May 14, 2026	217	217.31	217.31	217.61	216.59	318,917
May 13, 2026	217.8	216.95	216.95	217.8	216.58	474,218
May 12, 2026	217.17	216.58	216.58	217.34	215.98	355,219
May 11, 2026	217.35	217.21	217.21	217.97	216.46	307,754
May 08, 2026	218	217.45	217.45	218.25	217.13	231,677
May 07, 2026	216.54	217.64	217.64	218.13	216.5	354,282
May 06, 2026	217	216.54	216.54	217.61	215.63	648,870
May 05, 2026	217.4	218.27	218.27	218.66	216.84	473,634
May 04, 2026	217.92	217	217	217.99	216.29	301,830
May 01, 2026	217	218.24	218.24	218.46	216.85	429,380
April 30, 2026	217.28	217.7	217.7	217.94	216.53	558,038
April 29, 2026	215.5	217.19	217.19	217.33	215.5	403,861
April 28, 2026	215	215.71	215.71	215.88	214.25	686,109
April 27, 2026	215.5	215	215	215.96	214.2	536,012
April 24, 2026	213.3	215.5	215.5	215.74	213.3	602,145
April 23, 2026	215	214.52	214.52	215	213.09	455,949
April 22, 2026	215.66	214.23	214.23	216.55	214	412,631
April 21, 2026	213.94	214.53	214.53	214.93	213.94	410,108
April 20, 2026	213.45	213.94	213.94	214	212.62	314,540
April 17, 2026	212.28	212.89	212.89	213.74	212.1	275,719
April 16, 2026	211.69	212.28	212.28	212.43	211.11	294,918
April 15, 2026	210.81	211.88	211.88	211.94	210.81	347,019
April 14, 2026	211.5	211.06	211.06	212	210.95	294,952
April 13, 2026	210.81	211.32	211.32	212.19	210.81	239,463
April 10, 2026	210.5	211.22	211.22	211.68	210.45	272,770
April 09, 2026	210.68	210.38	210.38	210.92	209.97	313,506
April 08, 2026	211.62	210.36	210.36	211.67	209.19	578,835
April 07, 2026	209.17	210	210	210.11	208.12	468,400
April 06, 2026	208.63	209.49	209.49	209.5	208.25	166,039
April 02, 2026	206.7	209.13	209.13	209.31	206.64	361,454
April 01, 2026	208.44	207.71	207.71	209.57	207.33	451,195
March 31, 2026	207.05	208.15	208.15	208.23	206.57	291,640
March 30, 2026	206.05	205.85	205.85	206.72	205.25	313,417
March 27, 2026	206.71	205.93	205.93	206.75	205.52	273,586
March 26, 2026	206.54	206.79	206.79	207.5	206.32	174,973