Social Leverage Acquisition Corp I - SLAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2024	10.31	10.31	10.31	10.31	10.31	0
March 05, 2024	10.31	10.31	10.31	10.31	10.31	0
March 04, 2024	10.31	10.31	10.31	10.31	10.31	0
March 01, 2024	10.31	10.31	10.31	10.31	10.31	0
February 29, 2024	10.31	10.31	10.31	10.31	10.31	0
February 28, 2024	10.31	10.31	10.31	10.31	10.31	0
February 27, 2024	10.31	10.31	10.31	10.31	10.31	0
February 26, 2024	10.31	10.31	10.31	10.31	10.31	0
February 23, 2024	10.31	10.31	10.31	10.31	10.31	0
February 22, 2024	10.3	10.31	10.31	10.31	10.3	4,645
February 21, 2024	10.4	10.31	10.31	10.4	10.31	1,784
February 20, 2024	10.44	10.44	10.44	10.44	10.44	7,700
February 16, 2024	10.44	10.44	10.44	10.44	10.44	0
February 15, 2024	10.44	10.44	10.44	10.44	10.44	0
February 14, 2024	10.44	10.44	10.44	10.44	10.44	213
February 13, 2024	10.48	10.47	10.47	10.48	10.41	3,299
February 12, 2024	9.26	10.36	10.36	10.36	8.33	1,953
February 09, 2024	10.49	10.49	10.49	10.49	10.49	0
February 08, 2024	10.49	10.49	10.49	10.49	10.49	479
February 07, 2024	10.41	10.41	10.41	10.41	10.41	1,181
February 06, 2024	10.45	10.41	10.41	10.49	10.41	6,303
February 05, 2024	10.46	10.46	10.46	10.46	10.46	1,273
February 02, 2024	10.42	10.43	10.43	10.47	10.42	8,455
February 01, 2024	10.45	10.45	10.45	10.45	10.45	0
January 31, 2024	10.45	10.45	10.45	10.45	10.45	0
January 30, 2024	10.47	10.45	10.45	10.47	10.45	15,903
January 29, 2024	10.45	10.45	10.45	10.45	10.45	116
January 26, 2024	10.42	10.42	10.42	10.42	10.42	100
January 25, 2024	10.41	10.42	10.42	10.42	10.41	887
January 24, 2024	10.46	10.44	10.44	10.46	10.44	4,088
January 23, 2024	10.49	10.49	10.49	10.49	10.49	0
January 22, 2024	10.49	10.49	10.49	10.49	10.49	0
January 19, 2024	10.49	10.49	10.49	10.49	10.49	0
January 18, 2024	10.49	10.49	10.49	10.49	10.49	0
January 17, 2024	10.49	10.49	10.49	10.49	10.49	0
January 16, 2024	10.49	10.49	10.49	10.49	10.49	351
January 12, 2024	10.45	10.45	10.45	10.45	10.45	0
January 11, 2024	10.45	10.45	10.45	10.45	10.45	0
January 10, 2024	10.46	10.45	10.45	10.46	10.45	1,646
January 09, 2024	10.41	10.49	10.49	10.49	10.41	1,929
January 08, 2024	10.46	10.46	10.46	10.46	10.46	0
January 05, 2024	10.46	10.46	10.46	10.46	10.46	111
January 04, 2024	10.45	10.45	10.45	10.45	10.45	0
January 03, 2024	10.45	10.45	10.45	10.45	10.45	0
January 02, 2024	10.45	10.45	10.45	10.45	10.45	0
December 29, 2023	10.45	10.45	10.45	10.45	10.45	0
December 28, 2023	10.45	10.45	10.45	10.45	10.45	201
December 27, 2023	10.41	10.4	10.4	10.44	10.4	4,066
December 26, 2023	10.35	10.35	10.35	10.35	10.35	0
December 22, 2023	10.35	10.35	10.35	10.35	10.35	0
December 21, 2023	10.27	10.35	10.35	10.37	10.27	894
December 20, 2023	10.31	10.33	10.33	10.33	10.31	5,148
December 19, 2023	10.21	10.32	10.32	10.32	10.21	201
December 18, 2023	10.27	10.27	10.27	10.27	10.27	293
December 15, 2023	10.26	10.32	10.32	10.32	10.26	405
December 14, 2023	10.32	10.32	10.32	10.32	10.32	1,204
December 13, 2023	10.34	10.34	10.34	10.34	10.34	0
December 12, 2023	10.34	10.34	10.34	10.34	10.34	0
December 11, 2023	10.34	10.34	10.34	10.34	10.34	132
December 08, 2023	10.28	10.28	10.28	10.28	10.28	0

Social Leverage Acquisition Corp I (SLAC) NYSE