Social Leverage Acquisition Corp I (SLAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLAC Historical Return
If you invested $1000 in Social Leverage Acquisition Corp I (SLAC) since IPO date, it would be worth $1,056.92 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,061.28. This corresponds to total returns of 5.69%, 6.13%, respectively, with annualized returns of 1.02%, 1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| March 05, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| March 04, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| March 01, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 27, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 26, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 22, 2024 | 10.3 | 10.31 | 10.31 | 10.31 | 10.3 | 4,645 |
| February 21, 2024 | 10.4 | 10.31 | 10.31 | 10.4 | 10.31 | 1,784 |
| February 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 7,700 |
| February 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| February 15, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| February 14, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 213 |
| February 13, 2024 | 10.48 | 10.47 | 10.47 | 10.48 | 10.41 | 3,299 |
| February 12, 2024 | 9.26 | 10.36 | 10.36 | 10.36 | 8.33 | 1,953 |
| February 09, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| February 08, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 479 |
| February 07, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1,181 |
| February 06, 2024 | 10.45 | 10.41 | 10.41 | 10.49 | 10.41 | 6,303 |
| February 05, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1,273 |
| February 02, 2024 | 10.42 | 10.43 | 10.43 | 10.47 | 10.42 | 8,455 |
| February 01, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| January 31, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| January 30, 2024 | 10.47 | 10.45 | 10.45 | 10.47 | 10.45 | 15,903 |
| January 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 116 |
| January 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| January 25, 2024 | 10.41 | 10.42 | 10.42 | 10.42 | 10.41 | 887 |
| January 24, 2024 | 10.46 | 10.44 | 10.44 | 10.46 | 10.44 | 4,088 |
| January 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 22, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 351 |
| January 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| January 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| January 10, 2024 | 10.46 | 10.45 | 10.45 | 10.46 | 10.45 | 1,646 |
| January 09, 2024 | 10.41 | 10.49 | 10.49 | 10.49 | 10.41 | 1,929 |
| January 08, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| January 05, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 111 |
| January 04, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| January 03, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| January 02, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| December 29, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| December 28, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 201 |
| December 27, 2023 | 10.41 | 10.4 | 10.4 | 10.44 | 10.4 | 4,066 |
| December 26, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| December 22, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| December 21, 2023 | 10.27 | 10.35 | 10.35 | 10.37 | 10.27 | 894 |
| December 20, 2023 | 10.31 | 10.33 | 10.33 | 10.33 | 10.31 | 5,148 |
| December 19, 2023 | 10.21 | 10.32 | 10.32 | 10.32 | 10.21 | 201 |
| December 18, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 293 |
| December 15, 2023 | 10.26 | 10.32 | 10.32 | 10.32 | 10.26 | 405 |
| December 14, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1,204 |
| December 13, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 12, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 11, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 132 |
| December 08, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
AD
