Social Leverage Acquisition Corp I Units, each consisting of one share of Class A common stock and one-fourth of one redeemable warrant (SLACU) NASDAQ

10.20

-0.16(-1.54%)

Updated at February 22, 2024 03:41PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2024	10.2	10.2	10.2	10.2	10.2	0
March 05, 2024	10.2	10.2	10.2	10.2	10.2	0
March 04, 2024	10.2	10.2	10.2	10.2	10.2	0
March 01, 2024	10.2	10.2	10.2	10.2	10.2	0
February 29, 2024	10.2	10.2	10.2	10.2	10.2	0
February 28, 2024	10.2	10.2	10.2	10.2	10.2	0
February 27, 2024	10.2	10.2	10.2	10.2	10.2	0
February 26, 2024	10.2	10.2	10.2	10.2	10.2	500
February 23, 2024	10.2	10.2	10.2	10.2	10.2	500
February 22, 2024	10.11	10.2	10.2	10.2	10.11	2,600
February 21, 2024	10	10	10	10	10	0
February 20, 2024	10	10	10	10	10	0
February 16, 2024	10	10	10	10	10	0
February 15, 2024	10	10	10	10	10	100
February 14, 2024	10.36	10.36	10.36	10.36	10.36	0
February 13, 2024	10.36	10.36	10.36	10.36	10.36	0
February 12, 2024	10.3	10.36	10.36	10.38	10.3	2,601
February 09, 2024	10.3	10.4	10.4	10.4	10.3	1,492
February 08, 2024	10	10	10	10	10	100
February 07, 2024	10.41	10.41	10.41	10.41	10.41	0
February 06, 2024	10.4	10.41	10.41	10.41	10	1,400
February 05, 2024	10.21	10.21	10.21	10.21	10.21	1,000
February 02, 2024	10.45	10.45	10.45	10.45	10.45	304
February 01, 2024	10.45	10.45	10.45	10.45	10.45	0
January 31, 2024	10.45	10.45	10.45	10.45	10.45	0
January 30, 2024	10.45	10.45	10.45	10.45	10.45	0
January 29, 2024	10.45	10.45	10.45	10.45	10.45	0
January 26, 2024	10.45	10.45	10.45	10.45	10.45	200
January 25, 2024	10.45	10.45	10.45	10.45	10.45	0
January 24, 2024	10.45	10.45	10.45	10.45	10.45	438
January 23, 2024	10.48	10.46	10.46	10.49	10.46	2,917
January 22, 2024	10.54	10.54	10.54	10.54	10.54	200
January 19, 2024	10.45	10.52	10.52	10.52	10.45	330
January 18, 2024	10.52	10.83	10.83	10.83	10.46	1,770
January 17, 2024	10.52	10.52	10.52	10.52	10.52	600
January 16, 2024	10.45	10.45	10.45	10.45	10.45	100
January 12, 2024	10.53	10.45	10.45	10.53	10.45	300
January 11, 2024	10.43	10.43	10.43	10.43	10.43	0
January 10, 2024	10.43	10.43	10.43	10.43	10.43	510
January 09, 2024	10.43	10.43	10.43	10.43	10.43	0
January 08, 2024	10.43	10.43	10.43	10.43	10.43	500
January 05, 2024	10.43	10.43	10.43	10.43	10.43	0
January 04, 2024	10.43	10.43	10.43	10.43	10.43	0
January 03, 2024	10.43	10.43	10.43	10.43	10.43	0
January 02, 2024	10	10.43	10.43	10.43	10	1,060
December 29, 2023	10.4	10.4	10.4	10.4	10.35	3,499
December 28, 2023	10.3	10.3	10.3	10.3	10.3	0
December 27, 2023	10.3	10.3	10.3	10.3	10.3	0
December 26, 2023	10.2	10.3	10.3	10.3	10.2	805
December 22, 2023	10.29	10.29	10.29	10.29	10.29	0
December 21, 2023	10.29	10.29	10.29	10.29	10.29	0
December 20, 2023	10.16	10.29	10.29	10.29	10.15	528
December 19, 2023	10.15	10.15	10.15	10.15	10.15	0
December 18, 2023	10.15	10.15	10.15	10.15	10.15	200
December 15, 2023	10.25	10.25	10.25	10.25	10.25	0
December 14, 2023	10.25	10.25	10.25	10.25	10.25	0
December 13, 2023	10.25	10.25	10.25	10.25	10.25	0
December 12, 2023	10.25	10.25	10.25	10.25	10.25	0
December 11, 2023	10.15	10.25	10.25	10.28	10.15	640
December 08, 2023	9.9	10.26	10.26	10.26	9.9	3,858