11.14
-0.01(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 224 |
| September 12, 2024 | 11.06 | 11.08 | 11.08 | 11.08 | 11.06 | 17,059 |
| September 11, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 100,051 |
| September 10, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 09, 2024 | 11.06 | 11.08 | 11.08 | 11.08 | 11.06 | 43,649 |
| September 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | 103,968 |
| September 05, 2024 | 11.07 | 11.07 | 11.07 | 11.17 | 11.07 | 22,131 |
| September 04, 2024 | 11.06 | 11.07 | 11.07 | 11.07 | 11.06 | 81,332 |
| September 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | 67,658 |
| August 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 39,235 |
| August 29, 2024 | 11.08 | 11.06 | 11.06 | 11.1 | 11.06 | 74,321 |
| August 28, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 42,301 |
| August 27, 2024 | 11.4 | 11.14 | 11.14 | 11.4 | 11 | 131,993 |
| August 26, 2024 | 11.09 | 11.14 | 11.14 | 11.15 | 11.09 | 85,596 |
| August 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.14 | 11,621 |
| August 22, 2024 | 11.15 | 11.15 | 11.15 | 11.16 | 11.14 | 8,421 |
| August 21, 2024 | 11.17 | 11.15 | 11.15 | 11.17 | 11.14 | 212,146 |
| August 20, 2024 | 11.15 | 11.16 | 11.16 | 11.19 | 11.15 | 217,000 |
| August 19, 2024 | 11.15 | 11.15 | 11.15 | 11.16 | 11.13 | 46,200 |
| August 16, 2024 | 11.14 | 11.16 | 11.16 | 11.17 | 11.14 | 455,300 |
| August 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.14 | 63,700 |
| August 14, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 125,500 |
| August 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 3,510 |
| August 12, 2024 | 11.16 | 11.15 | 11.15 | 11.16 | 11.15 | 2,900 |
| August 09, 2024 | 11.15 | 11.16 | 11.16 | 11.16 | 11.15 | 1,530 |
| August 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 53,439 |
| August 07, 2024 | 11.14 | 11.15 | 11.15 | 11.16 | 11.14 | 451,700 |
| August 06, 2024 | 11.14 | 11.15 | 11.15 | 11.15 | 11.14 | 100,529 |
| August 05, 2024 | 11.13 | 11.14 | 11.14 | 11.15 | 11.13 | 129,031 |
| August 02, 2024 | 11.17 | 11.15 | 11.15 | 11.17 | 11.13 | 10,600 |
| August 01, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2,300 |
| July 31, 2024 | 11.14 | 11.14 | 11.14 | 11.15 | 11.14 | 103,436 |
| July 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 700 |
| July 29, 2024 | 11.12 | 11.11 | 11.11 | 11.13 | 11.11 | 10,046 |
| July 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| July 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 749 |
| July 24, 2024 | 11.12 | 11.11 | 11.11 | 11.12 | 11.11 | 401 |
| July 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 55,800 |
| July 22, 2024 | 11.12 | 11.12 | 11.12 | 11.13 | 11.11 | 592,803 |
| July 19, 2024 | 11.13 | 11.11 | 11.11 | 11.13 | 11.11 | 80,988 |
| July 18, 2024 | 11.1 | 11.14 | 11.14 | 11.14 | 11.1 | 152,794 |
| July 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1,219 |
| July 16, 2024 | 11.11 | 11.14 | 11.14 | 11.18 | 11.11 | 141,179 |
| July 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 61,971 |
| July 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.1 | 36,489 |
| July 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 850,397 |
| July 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 235 |
| July 09, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.1 | 53,353 |
| July 08, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 2,745 |
| July 05, 2024 | 11.11 | 11.11 | 11.11 | 11.12 | 11.11 | 6,299 |
| July 03, 2024 | 11.13 | 11.11 | 11.11 | 11.13 | 11.11 | 264,333 |
| July 02, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.1 | 826,499 |
| July 01, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 240 |