Slam Corp. (SLAM) NASDAQ

11.14

-0.01(-0.09%)

Updated at August 26, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 24, 202411.0811.0811.0811.0811.080
September 23, 202411.0811.0811.0811.0811.080
September 20, 202411.0811.0811.0811.0811.080
September 19, 202411.0811.0811.0811.0811.080
September 18, 202411.0811.0811.0811.0811.080
September 17, 202411.0811.0811.0811.0811.080
September 16, 202411.0811.0811.0811.0811.080
September 13, 202411.0811.0811.0811.0811.08224
September 12, 202411.0611.0811.0811.0811.0617,059
September 11, 202411.111.111.111.111.1100,051
September 10, 202411.0811.0811.0811.0811.080
September 09, 202411.0611.0811.0811.0811.0643,649
September 06, 202411.0711.0711.0711.0711.06103,968
September 05, 202411.0711.0711.0711.1711.0722,131
September 04, 202411.0611.0711.0711.0711.0681,332
September 03, 202411.0711.0711.0711.0711.0667,658
August 30, 202411.0711.0711.0711.0711.0739,235
August 29, 202411.0811.0611.0611.111.0674,321
August 28, 202411.0611.0611.0611.0611.0642,301
August 27, 202411.411.1411.1411.411131,993
August 26, 202411.0911.1411.1411.1511.0985,596
August 23, 202411.1511.1511.1511.1511.1411,621
August 22, 202411.1511.1511.1511.1611.148,421
August 21, 202411.1711.1511.1511.1711.14212,146
August 20, 202411.1511.1611.1611.1911.15217,000
August 19, 202411.1511.1511.1511.1611.1346,200
August 16, 202411.1411.1611.1611.1711.14455,300
August 15, 202411.1611.1611.1611.1611.1463,700
August 14, 202411.1611.1611.1611.1611.16125,500
August 13, 202411.1511.1511.1511.1511.153,510
August 12, 202411.1611.1511.1511.1611.152,900
August 09, 202411.1511.1611.1611.1611.151,530
August 08, 202411.1511.1511.1511.1511.1553,439
August 07, 202411.1411.1511.1511.1611.14451,700
August 06, 202411.1411.1511.1511.1511.14100,529
August 05, 202411.1311.1411.1411.1511.13129,031
August 02, 202411.1711.1511.1511.1711.1310,600
August 01, 202411.1511.1511.1511.1511.152,300
July 31, 202411.1411.1411.1411.1511.14103,436
July 30, 202411.1311.1311.1311.1311.13700
July 29, 202411.1211.1111.1111.1311.1110,046
July 26, 202411.1211.1211.1211.1211.120
July 25, 202411.1211.1211.1211.1211.12749
July 24, 202411.1211.1111.1111.1211.11401
July 23, 202411.1211.1211.1211.1211.1155,800
July 22, 202411.1211.1211.1211.1311.11592,803
July 19, 202411.1311.1111.1111.1311.1180,988
July 18, 202411.111.1411.1411.1411.1152,794
July 17, 202411.1411.1411.1411.1411.141,219
July 16, 202411.1111.1411.1411.1811.11141,179
July 15, 202411.1111.1111.1111.1111.1161,971
July 12, 202411.1111.1111.1111.1111.136,489
July 11, 202411.1111.1111.1111.1111.11850,397
July 10, 202411.1211.1211.1211.1211.12235
July 09, 202411.1111.1111.1111.1111.153,353
July 08, 202411.111.111.111.111.12,745
July 05, 202411.1111.1111.1111.1211.116,299
July 03, 202411.1311.1111.1111.1311.11264,333
July 02, 202411.1311.1311.1311.1311.1826,499
July 01, 202411.1411.1411.1411.1411.14240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved