Slam Corp. (SLAMU) NASDAQ

11.25

+0.14(+1.26%)

Updated at August 26, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2024	11.02	11.02	11.02	11.02	11.02	0
September 20, 2024	11.02	11.02	11.02	11.02	11.02	0
September 19, 2024	11.02	11.02	11.02	11.02	11.02	0
September 18, 2024	11.02	11.02	11.02	11.02	11.02	0
September 17, 2024	11.02	11.02	11.02	11.02	11.02	0
September 16, 2024	11.02	11.02	11.02	11.02	11.02	0
September 13, 2024	11.02	11.02	11.02	11.02	11.02	100
September 12, 2024	11.02	11.02	11.02	11.02	11.02	0
September 11, 2024	11.02	11.02	11.02	11.33	11.02	2,000
September 10, 2024	11.01	11.01	11.01	11.01	11.01	0
September 09, 2024	11.01	11.01	11.01	11.01	11.01	0
September 06, 2024	11.01	11.01	11.01	11.01	11.01	0
September 05, 2024	11.01	11.01	11.01	11.01	11.01	3,000
September 04, 2024	11.01	11.01	11.01	11.01	11.01	0
September 03, 2024	11.01	11.01	11.01	11.01	11.01	200
August 30, 2024	11.01	11.01	11.01	11.01	11.01	0
August 29, 2024	11.01	11.01	11.01	11.01	11.01	0
August 28, 2024	11.01	11.01	11.01	11.01	11.01	0
August 27, 2024	11.01	11.01	11.01	11.01	11.01	472
August 26, 2024	11.36	11.25	11.25	11.36	11.25	950
August 23, 2024	11.15	11.15	11.15	11.15	11.15	0
August 22, 2024	11.15	11.15	11.15	11.15	11.15	0
August 21, 2024	11.15	11.15	11.15	11.15	11.15	0
August 20, 2024	11.15	11.15	11.15	11.15	11.15	0
August 19, 2024	11.15	11.15	11.15	11.15	11.15	565
August 16, 2024	11.16	11.15	11.15	11.16	11.15	600
August 15, 2024	11.45	11.45	11.45	11.45	11.45	0
August 14, 2024	11.45	11.45	11.45	11.45	11.45	0
August 13, 2024	11.45	11.45	11.45	11.45	11.45	100
August 12, 2024	11.15	11.15	11.15	11.15	11.15	100
August 09, 2024	11.15	11.15	11.15	11.15	11.15	0
August 08, 2024	11.15	11.15	11.15	11.15	11.15	0
August 07, 2024	11.2	11.15	11.15	11.2	11.15	1,125
August 06, 2024	11.21	11.21	11.21	11.21	11.21	0
August 05, 2024	11.21	11.21	11.21	11.21	11.21	0
August 02, 2024	11.3	11.21	11.21	11.3	11.21	1,002
August 01, 2024	11.18	11.18	11.18	11.18	11.18	0
July 31, 2024	11.18	11.18	11.18	11.18	11.18	2,900
July 30, 2024	11.15	11.15	11.15	11.15	11.15	306
July 29, 2024	11.15	11.15	11.15	11.15	11.15	200
July 26, 2024	11.15	11.15	11.15	11.15	11.15	0
July 25, 2024	11.15	11.15	11.15	11.15	11.15	0
July 24, 2024	11.15	11.15	11.15	11.15	11.15	0
July 23, 2024	11.2	11.15	11.15	11.2	11.15	8,003
July 18, 2024	11.23	11.2	11.2	11.23	11.2	7,526
July 16, 2024	11.23	11.2	11.2	11.25	11.2	7,526
July 12, 2024	11.15	11.15	11.15	11.15	11.15	2,000
July 11, 2024	11.15	11.15	11.15	11.15	11.15	100
June 25, 2024	11.12	11.12	11.12	11.12	11.12	102
June 17, 2024	11.11	11.12	11.12	11.12	11.11	331
June 12, 2024	11.07	11.07	11.07	11.07	11.07	186
May 31, 2024	11.25	11.25	11.25	11.25	11.25	200
May 28, 2024	11.07	11.07	11.07	11.07	11.07	0
May 24, 2024	11.07	11.07	11.07	11.07	11.07	0
May 23, 2024	11.07	11.07	11.07	11.07	11.07	0