40.55
+0.27(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| October 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
| October 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
| October 20, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| October 17, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| October 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| October 15, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| October 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| October 13, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
| October 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| October 09, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| October 08, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| October 07, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| October 06, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| October 03, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| October 02, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| October 01, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| September 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| September 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| September 26, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| September 25, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| September 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| September 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
| September 22, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| September 19, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| September 18, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| September 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| September 16, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| September 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| September 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| September 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| September 10, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| September 09, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| September 08, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| September 05, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| September 04, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| September 03, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| September 02, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| August 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| August 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| August 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| August 26, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| August 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| August 22, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| August 21, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| August 20, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| August 19, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| August 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| August 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| August 14, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| August 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| August 12, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| August 11, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| August 08, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| August 07, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
| August 06, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| August 05, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| August 04, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
| August 01, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| July 31, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |