40.16
+0.17(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
September 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
September 26, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
September 25, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
September 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
September 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
September 22, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
September 19, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
September 18, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
September 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
September 16, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
September 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
September 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
September 10, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
September 09, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
September 08, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
September 05, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
September 04, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
September 03, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
September 02, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
August 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
August 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
August 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 26, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 22, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
August 21, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
August 20, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
August 19, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
August 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
August 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 14, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
August 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
August 12, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
August 11, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
August 08, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
August 07, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 06, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
August 05, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
August 04, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
August 01, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
July 31, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
July 29, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
July 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
July 25, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
July 24, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
July 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
July 21, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
July 18, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
July 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
July 16, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
July 15, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
July 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
July 11, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
July 09, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |