Slb N.V. (SLB) NYSE

Currency In USD

SLB Historical Return

If you invested $1000 in SLB N.V. (SLB) 10 years ago, it would be worth $798.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.21, while $1000 invested 1 year ago would be worth $1,446.06. This corresponds to total returns of -20.19%, 74.22%, 44.61%, respectively, with annualized returns of -2.23%, 11.75%, 44.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.37	48.66	48.66	48.86	47.86	14.31M
September 30, 2026	49.91	48.72	48.72	49.91	48.69	12.87M
September 29, 2026	50.58	49.87	49.87	50.77	49.35	26.64M
September 28, 2026	52.29	51.49	51.49	52.29	50.88	13.89M
September 25, 2026	51.07	51.54	51.54	51.93	51.02	7.25M
September 24, 2026	52.48	51.43	51.43	52.6	51.36	9.39M
September 23, 2026	53.21	51.87	51.87	53.21	51.69	7.55M
September 22, 2026	51.34	52.12	52.12	52.9	50.9	14.14M
September 21, 2026	51.12	51.76	51.76	52.39	50.47	10.07M
September 18, 2026	51.78	51.12	51.12	51.78	50.77	24.76M
September 17, 2026	52.45	52.08	52.08	52.87	51.87	9.06M
September 16, 2026	54.29	52.3	52.3	54.29	51.56	18.02M
September 15, 2026	53.79	54.2	54.2	54.48	53.09	12.84M
September 11, 2026	56.57	56.06	56.06	56.87	55.61	8.74M
September 10, 2026	57.46	56.01	56.01	57.56	55.15	11.66M
September 09, 2026	57.81	57.05	57.05	59.25	57.03	14.91M
September 08, 2026	57.81	57.1	57.1	58.47	56.97	9.35M
September 04, 2026	57	57.51	57.51	57.55	56.24	7.4M
September 03, 2026	58.17	57.41	57.41	59.36	57.26	8.93M
September 02, 2026	56.66	58.13	58.13	58.47	56.3	13.81M
September 01, 2026	60	57.15	57.15	60.18	57.07	18.33M
August 31, 2026	58.19	60.1	60.1	60.46	57.97	34.63M
August 28, 2026	54.81	57.33	57.33	57.42	54.67	17.81M
August 27, 2026	53.17	55.01	55.01	55.89	53.08	15.17M
August 26, 2026	52.55	53.6	53.6	53.91	51.98	7.87M
August 25, 2026	53.6	53.29	53.29	54.9	52.96	10.68M
August 24, 2026	53.62	54	54	54.09	52.52	11.11M
August 21, 2026	54	53.87	53.87	54.15	53.19	6.99M
August 20, 2026	53.87	53.55	53.55	54.33	53.53	6.31M
August 19, 2026	53.7	53.55	53.55	54.19	53.06	6.97M
August 18, 2026	54.06	53.21	53.21	54.58	53.18	5.28M
August 17, 2026	53.98	53.86	53.86	54	53.08	6.2M
August 14, 2026	52.27	53.77	53.77	53.99	52.2	9.87M
August 13, 2026	52	52.06	52.06	52.44	51.6	8.42M
August 12, 2026	53.25	52.61	52.61	53.45	52.53	7.96M
August 11, 2026	53.48	53.68	53.68	53.99	53.04	7.92M
August 10, 2026	50.76	53.2	53.2	53.23	50.67	9.59M
August 07, 2026	51.05	50.53	50.53	51.72	50.28	8.16M
August 06, 2026	50.72	51.54	51.54	52.43	50.63	11.36M
August 05, 2026	51.1	49.91	49.91	51.28	49.91	9.62M
August 04, 2026	48.82	50.81	50.81	50.92	48.82	10.57M
August 03, 2026	49.02	49.31	49.31	49.75	48.3	12.53M
July 31, 2026	49.44	49.59	49.59	49.95	48.37	12.28M
July 30, 2026	49.26	48.91	48.91	49.71	48.38	11.56M
July 29, 2026	50.78	48.96	48.96	51.32	48.96	13.26M
July 28, 2026	51.63	49.98	49.98	51.95	49.88	15.21M
July 27, 2026	52.3	51.53	51.53	53.2	51.43	16.61M
July 23, 2026	48.05	47.22	47.22	48.63	47.15	12.11M
July 22, 2026	47.15	47.67	47.67	47.87	47.15	12.71M
July 21, 2026	46.16	46.59	46.59	46.73	45.18	14.55M
July 20, 2026	47	46.39	46.39	47.23	46.31	11.36M
July 17, 2026	47	46.99	46.99	47.29	46.43	12.73M
July 16, 2026	47.24	47.08	47.08	47.74	46.85	6.35M
July 15, 2026	47.7	47.55	47.55	48.03	46.83	8.74M
July 14, 2026	48.1	47.54	47.54	48.46	47.16	9.05M
July 13, 2026	48.37	47.36	47.36	48.73	47.3	8.02M
July 10, 2026	47.4	47.76	47.76	48.04	47.33	7.57M
July 09, 2026	47.38	47.24	47.24	47.55	46.96	10.85M
July 08, 2026	46.71	47.43	47.43	47.62	46.71	17.31M
July 07, 2026	46.07	46.42	46.42	46.78	45.83	10.3M