Schlumberger Limited (SLB) NYSE

33.16

+0.17(+0.52%)

Updated at August 18 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202533.132.9932.9933.3532.9310.42M
August 14, 202533.3733.2233.2233.4532.6616.28M
August 13, 202532.9933.5533.5533.5532.8210.37M
August 12, 202532.4832.9432.9433.2432.4710.29M
August 11, 202533.0932.3732.3733.1232.1510.02M
August 08, 202533.0532.8732.8733.2232.5910.22M
August 07, 202533.2932.7932.7933.6632.7111.21M
August 06, 202533.7932.8632.8634.132.6611.47M
August 05, 20253333.533.533.6232.712.2M
August 04, 202532.8932.8832.8833.232.5411.9M
August 01, 202533.6133.0533.0533.6132.3617.07M
July 31, 202533.9833.833.834.3833.6913.12M
July 30, 202535.4334.1734.1735.5133.9217.95M
July 29, 202535.835.6335.6335.9635.2114.32M
July 28, 202535.65363636.1935.5613.37M
July 25, 202535.4135.4735.4735.6335.1111.47M
July 24, 202534.9435.2435.2435.434.7115.59M
July 23, 202534.835.1435.1435.5334.5822.47M
July 22, 202533.6434.3534.3534.4533.3620.79M
July 21, 202533.6533.5433.5434.2833.4622.4M
July 18, 202534.333.3233.3235.1133.1735.38M
July 17, 202534.4834.6734.6734.8534.1770.89M
July 16, 20253534.5934.5935.1934.319.85M
July 15, 202536.1535.0735.0736.2234.9217.35M
July 14, 202537.0236.2236.2237.1235.9612.69M
July 11, 202536.4537.3137.3138.1536.3411.34M
July 10, 202536.0336.6536.6536.9835.711.65M
July 09, 202536.2936.2536.2536.635.9911.43M
July 08, 202534.9836.5436.5436.7134.9413.45M
July 07, 202535.4234.9534.9535.6734.519.71M
July 03, 20253635.6535.653635.497.24M
July 02, 202535.7735.9135.9135.9134.8716.15M
July 01, 202533.835.235.235.7733.4518.96M
June 30, 202533.933.833.834.233.7213.1M
June 27, 20253434.0134.0134.1633.7117.17M
June 26, 202533.2733.8333.8333.8733.1714.21M
June 25, 202533.4933.1833.1833.7233.0513.45M
June 24, 202533.2733.533.533.9833.0624.52M
June 23, 202536.1633.7333.7336.1733.6225.85M
June 20, 202535.9435.8435.8436.0735.4930.02M
June 18, 202536.135.8535.8536.4435.8217.59M
June 17, 202536.2236.0836.0836.635.8516.17M
June 16, 202536.1435.9135.9136.4135.5816.12M
June 13, 202536.2136.336.336.4435.5715.39M
June 12, 202535.2535.6335.6335.734.9210.05M
June 11, 202535.5235.6935.6935.9535.1514.43M
June 10, 202534.5435.5235.5235.7834.3515.65M
June 09, 202534.1234.1234.1234.5233.9112.44M
June 06, 202533.4933.8733.8734.0633.3810.41M
June 05, 202533.4633.0833.0833.5233.0411.55M
June 04, 202533.8833.2433.2434.2133.1313.55M
June 03, 202533.434.1133.8334.3732.8316.17M
June 02, 202533.7433.3433.3433.8332.9112.68M
May 30, 202533.433.0533.0533.532.8420.67M
May 29, 202533.8233.6833.6833.8833.339.9M
May 28, 202534.3233.5833.5834.3633.4711.03M
May 27, 202533.9733.9333.9334.133.4817.57M
May 23, 202533.1233.6633.6633.7633.110.46M
May 22, 202533.5833.7533.7533.9633.1811.51M
May 21, 202534.3333.8733.8734.6233.8512.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved