Slb N.V. (SLB) NYSE

Currency In USD

SLB Historical Return

If you invested $1000 in SLB N.V. (SLB) 10 years ago, it would be worth $820.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.97, while $1000 invested 1 year ago would be worth $1,345.01. This corresponds to total returns of -17.9%, 68.3%, 34.5%, respectively, with annualized returns of -1.95%, 10.97%, 34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.24	49.9	49.9	50.35	48.5	9.37M
November 09, 2026	50.11	50.38	50.38	50.81	49.4	9.63M
November 06, 2026	49.46	49.92	49.92	51.31	49.45	14.52M
November 05, 2026	52.51	49.64	49.64	52.51	49.57	18.72M
November 04, 2026	52.2	51.56	51.56	52.34	49.34	19.97M
November 03, 2026	51.92	52.13	52.13	52.69	51.73	8.68M
November 02, 2026	52.3	52.31	52.31	53.83	52.23	11.71M
October 30, 2026	53.29	53.74	53.74	54.13	53.02	12.75M
October 29, 2026	53.71	53.81	53.81	54.33	53.51	13.46M
October 28, 2026	53.87	53.75	53.75	54.6	52.86	10.95M
October 27, 2026	53.17	54.08	54.08	54.34	52.5	11.68M
October 26, 2026	52.32	53.08	53.08	53.16	51.75	12.77M
October 23, 2026	49.96	53.06	53.06	53.45	49.48	19.04M
October 22, 2026	51	49.55	49.55	51.16	48.7	14.99M
October 21, 2026	49.98	51.1	51.1	51.24	49.92	10.82M
October 20, 2026	49.84	49.98	49.98	50.14	49.07	11.66M
October 19, 2026	49.02	49.09	49.09	49.33	48.67	10.07M
October 16, 2026	49.01	49.5	49.5	49.77	48.9	12.22M
October 15, 2026	48.27	48.37	48.37	48.4	47.17	9.19M
October 14, 2026	49.36	48.51	48.51	49.36	47.76	9.64M
October 13, 2026	49.29	48.77	48.77	49.42	48.14	10.23M
October 12, 2026	49.24	48.77	48.77	49.76	48.55	8.63M
October 09, 2026	49.08	48.95	48.95	49.45	48.64	7.58M
October 08, 2026	48.41	48.98	48.98	49.04	48.1	16.21M
October 07, 2026	49.91	47.96	47.96	49.91	47.65	14.87M
October 06, 2026	49.64	50	50	50.61	49.45	10.95M
October 05, 2026	49.1	50.28	50.28	50.59	48.79	8.53M
October 02, 2026	47.72	48.74	48.74	49.34	47.72	11.14M
October 01, 2026	48.37	48.66	48.66	48.86	47.86	14.31M
September 30, 2026	49.91	48.72	48.72	49.91	48.69	12.87M
September 29, 2026	50.58	49.87	49.87	50.77	49.35	26.64M
September 28, 2026	52.29	51.49	51.49	52.29	50.88	13.89M
September 25, 2026	51.07	51.54	51.54	51.93	51.02	7.25M
September 24, 2026	52.48	51.43	51.43	52.6	51.36	9.39M
September 23, 2026	53.21	51.87	51.87	53.21	51.69	7.55M
September 22, 2026	51.34	52.12	52.12	52.9	50.9	14.14M
September 21, 2026	51.12	51.76	51.76	52.39	50.47	10.07M
September 18, 2026	51.78	51.12	51.12	51.78	50.77	24.76M
September 17, 2026	52.45	52.08	52.08	52.87	51.87	9.06M
September 16, 2026	54.29	52.3	52.3	54.29	51.56	18.02M
September 15, 2026	53.79	54.2	54.2	54.48	53.09	12.84M
September 11, 2026	56.57	56.06	56.06	56.87	55.61	8.74M
September 10, 2026	57.46	56.01	56.01	57.56	55.15	11.66M
September 09, 2026	57.81	57.05	57.05	59.25	57.03	14.91M
September 08, 2026	57.81	57.1	57.1	58.47	56.97	9.35M
September 04, 2026	57	57.51	57.51	57.55	56.24	7.4M
September 03, 2026	58.17	57.41	57.41	59.36	57.26	8.93M
September 02, 2026	56.66	58.13	58.13	58.47	56.3	13.81M
September 01, 2026	60	57.15	57.15	60.18	57.07	18.33M
August 31, 2026	58.19	60.1	60.1	60.46	57.97	34.63M
August 28, 2026	54.81	57.33	57.33	57.42	54.67	17.81M
August 27, 2026	53.17	55.01	55.01	55.89	53.08	15.17M
August 26, 2026	52.55	53.6	53.6	53.91	51.98	7.87M
August 25, 2026	53.6	53.29	53.29	54.9	52.96	10.68M
August 24, 2026	53.62	54	54	54.09	52.52	11.11M
August 21, 2026	54	53.87	53.87	54.15	53.19	6.99M
August 20, 2026	53.87	53.55	53.55	54.33	53.53	6.31M
August 19, 2026	53.7	53.55	53.55	54.19	53.06	6.97M
August 18, 2026	54.06	53.21	53.21	54.58	53.18	5.28M
August 17, 2026	53.98	53.86	53.86	54	53.08	6.2M