Schlumberger Limited - SLB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	35.61	35.82	35.82	36.3	35.43	13.44M
September 04, 2025	35	36.01	36.01	36.02	34.55	12.43M
September 03, 2025	35.33	35	35	35.76	34.91	16.57M
September 02, 2025	36.68	35.9	35.61	36.76	35.66	20.36M
August 29, 2025	36.51	36.84	36.55	37.05	36.51	11.89M
August 28, 2025	35.96	36.48	36.19	36.53	35.7	18.28M
August 27, 2025	35.27	35.98	35.98	36.22	35.22	8.53M
August 26, 2025	35.49	35.32	35.32	35.59	35.01	16.44M
August 25, 2025	35.6	35.65	35.65	35.83	35.3	8.18M
August 22, 2025	34	35.61	35.61	35.7	33.94	16.02M
August 21, 2025	33.36	33.81	33.81	33.97	33.15	11.13M
August 20, 2025	33.22	33.36	33.36	33.64	32.97	9.92M
August 19, 2025	33.32	33.34	33.34	33.73	33.09	10.83M
August 18, 2025	33.01	33.3	33.3	33.57	32.77	9.15M
August 15, 2025	33.1	32.99	32.99	33.35	32.93	10.42M
August 14, 2025	33.37	33.22	33.22	33.45	32.66	16.28M
August 13, 2025	32.99	33.55	33.55	33.55	32.82	10.37M
August 12, 2025	32.48	32.94	32.94	33.24	32.47	10.29M
August 11, 2025	33.09	32.37	32.37	33.12	32.15	10.02M
August 08, 2025	33.05	32.87	32.87	33.22	32.59	10.22M
August 07, 2025	33.29	32.79	32.79	33.66	32.71	11.21M
August 06, 2025	33.79	32.86	32.86	34.1	32.66	11.47M
August 05, 2025	33	33.5	33.5	33.62	32.7	12.2M
August 04, 2025	32.89	32.88	32.88	33.2	32.54	11.9M
August 01, 2025	33.61	33.05	33.05	33.61	32.36	17.07M
July 31, 2025	33.98	33.8	33.8	34.38	33.69	13.12M
July 30, 2025	35.43	34.17	34.17	35.51	33.92	17.95M
July 29, 2025	35.8	35.63	35.63	35.96	35.21	14.32M
July 28, 2025	35.65	36	36	36.19	35.56	13.37M
July 25, 2025	35.41	35.47	35.47	35.63	35.11	11.47M
July 24, 2025	34.94	35.24	35.24	35.4	34.71	15.59M
July 23, 2025	34.8	35.14	35.14	35.53	34.58	22.47M
July 22, 2025	33.64	34.35	34.35	34.45	33.36	20.79M
July 21, 2025	33.65	33.54	33.54	34.28	33.46	22.4M
July 18, 2025	34.3	33.32	33.32	35.11	33.17	35.38M
July 17, 2025	34.48	34.67	34.67	34.85	34.17	70.89M
July 16, 2025	35	34.59	34.59	35.19	34.3	19.85M
July 15, 2025	36.15	35.07	35.07	36.22	34.92	17.35M
July 14, 2025	37.02	36.22	36.22	37.12	35.96	12.69M
July 11, 2025	36.45	37.31	37.31	38.15	36.34	11.34M
July 10, 2025	36.03	36.65	36.65	36.98	35.7	11.65M
July 09, 2025	36.29	36.25	36.25	36.6	35.99	11.43M
July 08, 2025	34.98	36.54	36.54	36.71	34.94	13.45M
July 07, 2025	35.42	34.95	34.95	35.67	34.51	9.71M
July 03, 2025	36	35.65	35.65	36	35.49	7.24M
July 02, 2025	35.77	35.91	35.91	35.91	34.87	16.15M
July 01, 2025	33.8	35.2	35.2	35.77	33.45	18.96M
June 30, 2025	33.9	33.8	33.8	34.2	33.72	13.1M
June 27, 2025	34	34.01	34.01	34.16	33.71	17.17M
June 26, 2025	33.27	33.83	33.83	33.87	33.17	14.21M
June 25, 2025	33.49	33.18	33.18	33.72	33.05	13.45M
June 24, 2025	33.27	33.5	33.5	33.98	33.06	24.52M
June 23, 2025	36.16	33.73	33.73	36.17	33.62	25.85M
June 20, 2025	35.94	35.84	35.84	36.07	35.49	30.02M
June 18, 2025	36.1	35.85	35.85	36.44	35.82	17.59M
June 17, 2025	36.22	36.08	36.08	36.6	35.85	16.17M
June 16, 2025	36.14	35.91	35.91	36.41	35.58	16.12M
June 13, 2025	36.21	36.3	36.3	36.44	35.57	15.39M
June 12, 2025	35.25	35.63	35.63	35.7	34.92	10.05M
June 11, 2025	35.52	35.69	35.69	35.95	35.15	14.43M

Schlumberger Limited (SLB) NYSE