Slb N.V. (SLB) NYSE

Currency In USD

SLB Historical Return

If you invested $1000 in SLB N.V. (SLB) 10 years ago, it would be worth $818.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.83, while $1000 invested 1 year ago would be worth $1,541.5. This corresponds to total returns of -18.14%, 93.18%, 54.15%, respectively, with annualized returns of -1.98%, 14.07%, 54.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.44	49.59	49.59	49.95	48.37	12.28M
July 30, 2026	49.26	48.91	48.91	49.71	48.38	11.56M
July 29, 2026	50.78	48.96	48.96	51.32	48.96	13.26M
July 28, 2026	51.63	49.98	49.98	51.95	49.88	15.21M
July 27, 2026	52.3	51.53	51.53	53.2	51.43	16.61M
July 23, 2026	48.05	47.22	47.22	48.63	47.15	12.11M
July 22, 2026	47.15	47.67	47.67	47.87	47.15	12.71M
July 21, 2026	46.16	46.59	46.59	46.73	45.18	14.55M
July 20, 2026	47	46.39	46.39	47.23	46.31	11.36M
July 17, 2026	47	46.99	46.99	47.29	46.43	12.73M
July 16, 2026	47.24	47.08	47.08	47.74	46.85	6.35M
July 15, 2026	47.7	47.55	47.55	48.03	46.83	8.74M
July 14, 2026	48.1	47.54	47.54	48.46	47.16	9.05M
July 13, 2026	48.37	47.36	47.36	48.73	47.3	8.02M
July 10, 2026	47.4	47.76	47.76	48.04	47.33	7.57M
July 09, 2026	47.38	47.24	47.24	47.55	46.96	10.85M
July 08, 2026	46.71	47.43	47.43	47.62	46.71	17.31M
July 07, 2026	46.07	46.42	46.42	46.78	45.83	10.3M
July 06, 2026	44.76	45.72	45.72	46.07	44.75	10.57M
July 02, 2026	45.37	45.13	45.13	45.56	44.59	11.46M
July 01, 2026	46.36	45.09	45.09	46.36	45.08	15.79M
June 30, 2026	46.89	46.49	46.49	47.13	46.17	14.22M
June 29, 2026	46.92	46.38	46.38	47.29	46.24	8.06M
June 26, 2026	46.71	47	47	47.41	46.56	16.07M
June 25, 2026	46.58	47.42	47.42	47.48	46.42	21.29M
June 24, 2026	46.9	46.61	46.61	46.95	45.87	24.83M
June 23, 2026	47.4	47.79	47.79	48.26	47.07	23.51M
June 22, 2026	48.4	47.95	47.95	48.69	47.24	16.73M
June 18, 2026	50.1	48.09	48.09	50.22	47.61	41.43M
June 17, 2026	52.88	50.33	50.33	53.14	50.13	19.74M
June 16, 2026	53.85	53.07	53.07	54.37	53	15.32M
June 15, 2026	55.37	53.71	53.71	55.66	53.52	15.23M
June 12, 2026	56.49	56.18	56.18	56.87	55.69	11.98M
June 11, 2026	55.74	56	56	56.5	54.96	10.54M
June 10, 2026	55.99	55.51	55.51	56.77	55.23	11.8M
June 09, 2026	56.75	55.85	55.85	56.9	54.45	13.02M
June 08, 2026	55.58	56.55	56.55	57.36	55.58	14.11M
June 05, 2026	57.6	54.87	54.87	57.92	54.49	10.03M
June 04, 2026	56.99	58.01	58.01	58.12	56.1	9.94M
June 03, 2026	56	56.85	56.85	57.26	55.66	9.59M
June 02, 2026	54.84	56.56	56.56	56.75	54.62	11.97M
June 01, 2026	55.04	54.75	54.75	55.21	53.97	12.86M
May 29, 2026	54.81	54.55	54.55	55.17	54.36	30.32M
May 28, 2026	56.13	55.12	55.12	56.18	54.32	13.66M
May 27, 2026	57.05	56.5	56.5	57.2	55.66	16.2M
May 26, 2026	57.2	57.98	57.98	58.82	57.04	13.44M
May 22, 2026	57.13	57.28	57.28	57.88	56.34	9.82M
May 21, 2026	57.52	57.25	57.25	57.66	56.61	17.59M
May 20, 2026	56.87	57.28	57.28	57.7	56.62	11.07M
May 19, 2026	57.23	56.77	56.77	57.67	56.42	11.6M
May 18, 2026	55.15	57.15	57.15	57.59	55.11	11.44M
May 15, 2026	55.47	55.38	55.38	55.96	55.23	10.2M
May 14, 2026	55.4	55.75	55.75	55.99	55.28	5.19M
May 13, 2026	55.77	55.38	55.38	55.83	54.66	13.67M
May 12, 2026	55.26	55.64	55.64	56.26	54.72	10.04M
May 11, 2026	53.67	54.93	54.93	55.07	53.64	9.47M
May 08, 2026	53.18	53.27	53.27	53.89	52.73	10.29M
May 07, 2026	54.11	53	53	54.33	52.8	16.61M
May 06, 2026	54.9	55.16	55.16	56.32	54.37	12.9M
May 05, 2026	55.72	56	56	56.39	55.45	7.54M