SLB N.V. (SLB) NYSE

56.56

+1.81(+3.31%)

Updated at June 02 04:00PM

Currency In USD

SLB Historical Return

If you invested $1000 in SLB N.V. (SLB) 10 years ago, it would be worth $966.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.97, while $1000 invested 1 year ago would be worth $1,730.76. This corresponds to total returns of -3.37%, 75.3%, 73.08%, respectively, with annualized returns of -0.34%, 11.87%, 73.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.04	54.75	54.75	55.21	53.97	12.86M
May 29, 2026	54.81	54.55	54.55	55.17	54.36	30.32M
May 28, 2026	56.13	55.12	55.12	56.18	54.32	13.66M
May 27, 2026	57.05	56.5	56.5	57.2	55.66	16.2M
May 26, 2026	57.2	57.98	57.98	58.82	57.04	13.44M
May 22, 2026	57.13	57.28	57.28	57.88	56.34	9.82M
May 21, 2026	57.52	57.25	57.25	57.66	56.61	17.59M
May 20, 2026	56.87	57.28	57.28	57.7	56.62	11.07M
May 19, 2026	57.23	56.77	56.77	57.67	56.42	11.6M
May 18, 2026	55.15	57.15	57.15	57.59	55.11	11.44M
May 15, 2026	55.47	55.38	55.38	55.96	55.23	10.2M
May 14, 2026	55.4	55.75	55.75	55.99	55.28	5.19M
May 13, 2026	55.77	55.38	55.38	55.83	54.66	13.67M
May 12, 2026	55.26	55.64	55.64	56.26	54.72	10.04M
May 11, 2026	53.67	54.93	54.93	55.07	53.64	9.47M
May 08, 2026	53.18	53.27	53.27	53.89	52.73	10.29M
May 07, 2026	54.11	53	53	54.33	52.8	16.61M
May 06, 2026	54.9	55.16	55.16	56.32	54.37	12.9M
May 05, 2026	55.72	56	56	56.39	55.45	7.54M
May 04, 2026	56.74	55.63	55.63	56.97	55.61	9.88M
May 01, 2026	56.43	56.92	56.92	57.2	56	9.7M
April 30, 2026	55.25	56.88	56.88	57.05	55.1	13.79M
April 29, 2026	56.48	55.7	55.7	56.88	55.18	13.34M
April 28, 2026	55.85	55.65	55.65	56.76	55.41	13.61M
April 27, 2026	56.12	55.23	55.23	56.7	55.1	17.06M
April 24, 2026	54.33	56.14	56.14	56.9	54.02	23.21M
April 23, 2026	54.56	54.74	54.74	55.53	54.44	20.12M
April 22, 2026	53.5	54.35	54.35	54.85	53.19	13.95M
April 21, 2026	52.7	52.77	52.77	53.73	52.64	13.58M
April 20, 2026	52.39	52.2	52.2	53.16	51.26	15.33M
April 17, 2026	50.8	52.66	52.66	53.42	50.52	20.53M
April 16, 2026	52.26	51.73	51.73	52.94	51.57	12.03M
April 15, 2026	51.74	52.42	52.42	52.84	51.65	12.52M
April 14, 2026	51.3	51.49	51.49	52	50.91	11.1M
April 13, 2026	52.2	51.92	51.92	52.75	51.52	11.84M
April 10, 2026	52.56	51.92	51.92	53.75	51.68	13.14M
April 09, 2026	51.7	52.54	52.54	52.89	51.17	15.97M
April 08, 2026	50.43	51.88	51.88	52.31	49.76	20.94M
April 07, 2026	49.87	50.35	50.35	50.44	49.2	9.93M
April 06, 2026	49.4	49.78	49.78	50.06	49.18	7.64M
April 02, 2026	50.51	49.44	49.44	51.1	48.84	14.88M
April 01, 2026	50.35	50.03	50.03	51.38	49.54	19.57M
March 31, 2026	52.22	51.39	51.39	53	51.04	22.05M
March 30, 2026	54.3	51.53	51.53	54.8	51.31	20.46M
March 27, 2026	52.35	53.51	53.5	53.7	51.9	16.44M
March 26, 2026	51.55	52.31	52.31	52.69	51.48	16.44M
March 25, 2026	50.56	51.89	51.89	52.55	50.54	23.9M
March 24, 2026	49.03	50.51	50.51	51.09	48.84	19.69M
March 23, 2026	47.51	49.25	49.25	49.85	47.08	25.17M
March 20, 2026	48.01	46.64	46.63	48.46	46.38	18.01M
March 19, 2026	45.22	47.82	47.82	47.88	44.7	27.95M
March 18, 2026	45.89	45.32	45.32	46.32	45.19	13.24M
March 17, 2026	45.5	46.13	46.13	46.64	44.94	14.63M
March 16, 2026	44.56	44.96	44.96	45.01	44.3	12.53M
March 13, 2026	44.47	44.72	44.72	44.89	43.55	16.57M
March 12, 2026	47.31	44.56	44.56	47.31	44.42	25.49M
March 11, 2026	47.49	48.17	48.17	48.77	47.14	18.35M
March 10, 2026	47.13	48.11	48.11	48.52	46.7	18.1M
March 09, 2026	46.87	47.19	47.19	47.27	45.5	21.08M
March 06, 2026	47.41	46.9	46.9	47.66	46.4	13.47M