34.62
+0.21(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
September 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
September 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
September 24, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
September 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
September 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
September 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
September 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
September 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
September 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
September 12, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
September 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
September 10, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
September 09, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
September 08, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
September 05, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 04, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
September 03, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
September 02, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
August 29, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 28, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
August 27, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
August 26, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
August 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
August 22, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
August 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
August 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 19, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
August 18, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 14, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 12, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 11, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
August 08, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 07, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
August 06, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 05, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 04, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
August 01, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
July 31, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 30, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
July 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
July 28, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
July 25, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
July 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
July 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
July 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 18, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
July 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
July 16, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
July 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 14, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
July 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
July 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 09, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
July 08, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 07, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |