31.67
+0.03(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| December 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| December 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| December 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| December 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| December 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| December 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| December 11, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| December 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| December 09, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 08, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| December 05, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| December 04, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| December 03, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| December 02, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| December 01, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| November 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| November 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| November 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| November 24, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| November 21, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| November 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| November 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| November 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| November 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| November 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| November 13, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| November 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| November 11, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| November 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| November 07, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| November 06, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| November 05, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| November 04, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| November 03, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| October 31, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| October 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| October 29, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| October 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| October 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| October 24, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| October 23, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| October 22, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| October 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| October 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| October 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| October 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| October 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| October 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| October 13, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| October 10, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| October 09, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 08, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| October 07, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| October 06, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| October 03, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| October 02, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| October 01, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| September 30, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |