Saratoga Large Capitalization Growth Portfolio (SLCGX) NASDAQ
32.21
-0.22(-0.68%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
32.21
-0.22(-0.68%)
Currency In USD
If you invested $1000 in Saratoga Large Capitalization Growth Portfolio (SLCGX) 10 years ago, it would be worth $2,340.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.27, while $1000 invested 1 year ago would be worth $1,210.45. This corresponds to total returns of 134.08%, 23.13%, 21.04%, respectively, with annualized returns of 8.87%, 4.25%, 21.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| June 01, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| May 29, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| May 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| May 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| May 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| May 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| May 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| May 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 08, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 07, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 06, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| May 05, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 04, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 01, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 29, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| April 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| April 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| April 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| April 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| April 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| April 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| April 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| April 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| April 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| April 10, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| April 09, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| April 08, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| April 07, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| April 06, 2026 | 27.16 | 27.16 | 27.29 | 27.16 | 27.16 | 0 |
| April 02, 2026 | 27.12 | 27.12 | 27.16 | 27.12 | 27.12 | 0 |
| April 01, 2026 | 26.92 | 26.92 | 27.12 | 26.92 | 26.92 | 0 |
| March 31, 2026 | 25.99 | 25.99 | 26.92 | 25.99 | 25.99 | 0 |
| March 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| March 27, 2026 | 26.71 | 26.71 | 26.09 | 26.71 | 26.71 | 0 |
| March 26, 2026 | 27.39 | 27.39 | 26.71 | 27.39 | 27.39 | 0 |
| March 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| March 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| March 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| March 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| March 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| March 18, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| March 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| March 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| March 13, 2026 | 27.86 | 27.86 | 27.6 | 27.86 | 27.86 | 0 |
| March 12, 2026 | 28.38 | 28.38 | 27.86 | 28.38 | 28.38 | 0 |
| March 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| March 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| March 09, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |