Solid Biosciences Inc. (SLDB) NASDAQ

Currency In USD

AD

SLDB Historical Return

If you invested $1000 in Solid Biosciences Inc. (SLDB) since IPO date, it would be worth $27.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.31, while $1000 invested 1 year ago would be worth $1,568.3. This corresponds to total returns of -97.26%, -75.97%, 56.83%, respectively, with annualized returns of -34.26%, -24.81%, 56.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLDB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.349.39.39.669.23790,354
August 20, 20269.519.19.19.578.811.08M
August 19, 20269.429.749.749.879.291.24M
August 18, 20268.999.089.089.148.84536,266
August 17, 20269.059.19.19.168.9694,150
August 14, 20269.099.29.29.358.73758,980
August 13, 20269.149.089.089.268.93828,054
August 12, 20268.939.079.079.158.86744,823
August 11, 20268.748.858.858.898.510
August 10, 20268.48.568.568.78.291.01M
August 07, 20268.538.398.398.918.290
August 06, 20268.768.718.719.118.7577,011
August 05, 20268.848.738.738.968.61876,399
August 04, 20268.218.628.628.718.21918,984
August 03, 20267.938.028.028.127.75905,524
July 31, 20268.488.068.068.6381.06M
July 30, 20268.138.498.498.518.05845,958
July 29, 20267.968.048.048.387.86905,003
July 28, 20267.97.977.978.047.651.24M
July 27, 20268.017.897.898.417.871.22M
July 23, 202687.987.988.147.8956,129
July 22, 20268.398.18.18.438.07963,559
July 21, 20268.438.468.468.588.27989,854
July 20, 20268.788.458.459.018.411M
July 17, 20268.788.728.729.038.621.49M
July 16, 20269.429.059.059.458.871.01M
July 15, 20269.599.629.629.799.34951,058
July 14, 20269.799.639.639.949.61907,926
July 13, 202610.199.729.7210.259.461.19M
July 10, 202611.1110.4210.4211.119.911.47M
July 09, 202610.9711.1411.1411.1710.891.02M
July 08, 202610.86111111.3410.631.33M
July 07, 202611.0711.1511.1511.3310.541.42M
July 06, 202610.8111.0711.0711.4510.72.85M
July 02, 202610.3810.8410.8410.8810.242.63M
July 01, 202610.0410.210.210.219.762.03M
June 30, 20269.59.999.9910.419.382.37M
June 29, 20269.269.479.479.529.131.7M
June 26, 20268.699.299.299.58.696.14M
June 25, 20269.258.868.869.788.841.53M
June 24, 20268.849.259.259.38.73.55M
June 23, 20268.198.798.799.198.133.14M
June 22, 20268.58.38.38.658.111.96M
June 18, 20267.588.338.338.427.4914.27M
June 17, 20267.117.317.317.67.093.31M
June 16, 20267.37.077.077.436.951.29M
June 15, 20267.277.367.367.487.112.06M
June 12, 20267.267.147.147.457.121.66M
June 11, 20266.737.227.227.296.512.9M
June 10, 20266.556.616.616.876.431.13M
June 09, 20266.496.576.576.786.34957,665
June 08, 20266.746.416.416.846.39862,800
June 05, 20267.176.76.77.26.630
June 04, 20266.877.247.247.56.871.01M
June 03, 20266.866.856.856.996.74995,240
June 02, 20267.066.586.587.146.561.58M
June 01, 20267.277.197.197.356.96770,870
May 29, 20267.117.347.347.457.021.27M
May 28, 202677.077.077.186.85700,205
May 27, 20266.797.027.027.146.76868,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved