Solid Biosciences Inc. (SLDB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLDB Historical Return
If you invested $1000 in Solid Biosciences Inc. (SLDB) since IPO date, it would be worth $30.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.23, while $1000 invested 1 year ago would be worth $1,904.94. This corresponds to total returns of -96.93%, -77.88%, 90.49%, respectively, with annualized returns of -33.73%, -26.03%, 90.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLDB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.11 | 10.42 | 10.42 | 11.11 | 9.91 | 1.47M |
| July 09, 2026 | 10.97 | 11.14 | 11.14 | 11.17 | 10.89 | 1.02M |
| July 08, 2026 | 10.86 | 11 | 11 | 11.34 | 10.63 | 1.33M |
| July 07, 2026 | 11.07 | 11.15 | 11.15 | 11.33 | 10.54 | 1.42M |
| July 06, 2026 | 10.81 | 11.07 | 11.07 | 11.45 | 10.7 | 2.85M |
| July 02, 2026 | 10.38 | 10.84 | 10.84 | 10.88 | 10.24 | 2.63M |
| July 01, 2026 | 10.04 | 10.2 | 10.2 | 10.21 | 9.76 | 2.03M |
| June 30, 2026 | 9.5 | 9.99 | 9.99 | 10.41 | 9.38 | 2.37M |
| June 29, 2026 | 9.26 | 9.47 | 9.47 | 9.52 | 9.13 | 1.7M |
| June 26, 2026 | 8.69 | 9.29 | 9.29 | 9.5 | 8.69 | 6.14M |
| June 25, 2026 | 9.25 | 8.86 | 8.86 | 9.78 | 8.84 | 1.53M |
| June 24, 2026 | 8.84 | 9.25 | 9.25 | 9.3 | 8.7 | 3.55M |
| June 23, 2026 | 8.19 | 8.79 | 8.79 | 9.19 | 8.13 | 3.14M |
| June 22, 2026 | 8.5 | 8.3 | 8.3 | 8.65 | 8.11 | 1.96M |
| June 18, 2026 | 7.58 | 8.33 | 8.33 | 8.42 | 7.49 | 14.27M |
| June 17, 2026 | 7.11 | 7.31 | 7.31 | 7.6 | 7.09 | 3.31M |
| June 16, 2026 | 7.3 | 7.07 | 7.07 | 7.43 | 6.95 | 1.29M |
| June 15, 2026 | 7.27 | 7.36 | 7.36 | 7.48 | 7.11 | 2.06M |
| June 12, 2026 | 7.26 | 7.14 | 7.14 | 7.45 | 7.12 | 1.66M |
| June 11, 2026 | 6.73 | 7.22 | 7.22 | 7.29 | 6.51 | 2.9M |
| June 10, 2026 | 6.55 | 6.61 | 6.61 | 6.87 | 6.43 | 1.13M |
| June 09, 2026 | 6.49 | 6.57 | 6.57 | 6.78 | 6.34 | 957,665 |
| June 08, 2026 | 6.74 | 6.41 | 6.41 | 6.84 | 6.39 | 862,800 |
| June 05, 2026 | 7.17 | 6.7 | 6.7 | 7.2 | 6.63 | 0 |
| June 04, 2026 | 6.87 | 7.24 | 7.24 | 7.5 | 6.87 | 1.01M |
| June 03, 2026 | 6.86 | 6.85 | 6.85 | 6.99 | 6.74 | 995,240 |
| June 02, 2026 | 7.06 | 6.58 | 6.58 | 7.14 | 6.56 | 1.58M |
| June 01, 2026 | 7.27 | 7.19 | 7.19 | 7.35 | 6.96 | 770,870 |
| May 29, 2026 | 7.11 | 7.34 | 7.34 | 7.45 | 7.02 | 1.27M |
| May 28, 2026 | 7 | 7.07 | 7.07 | 7.18 | 6.85 | 700,205 |
| May 27, 2026 | 6.79 | 7.02 | 7.02 | 7.14 | 6.76 | 868,094 |
| May 26, 2026 | 6.76 | 6.88 | 6.88 | 6.93 | 6.7 | 789,322 |
| May 22, 2026 | 6.49 | 6.62 | 6.62 | 6.74 | 6.36 | 967,407 |
| May 21, 2026 | 6.35 | 6.5 | 6.5 | 6.6 | 6.25 | 742,051 |
| May 20, 2026 | 6.18 | 6.47 | 6.47 | 6.49 | 6.1 | 1.06M |
| May 19, 2026 | 6.47 | 6.08 | 6.08 | 6.52 | 6 | 1.83M |
| May 18, 2026 | 6.81 | 6.51 | 6.51 | 6.98 | 6.41 | 1.03M |
| May 15, 2026 | 7.43 | 6.92 | 6.92 | 7.49 | 6.74 | 2.02M |
| May 14, 2026 | 7.5 | 7.63 | 7.63 | 7.93 | 7.34 | 1.54M |
| May 13, 2026 | 7.5 | 7.38 | 7.38 | 7.79 | 7.06 | 1.6M |
| May 12, 2026 | 7.67 | 7.72 | 7.72 | 7.73 | 7.36 | 1.01M |
| May 11, 2026 | 7.33 | 7.68 | 7.68 | 7.87 | 7.33 | 971,539 |
| May 08, 2026 | 7.03 | 7.27 | 7.27 | 7.31 | 7.02 | 924,549 |
| May 07, 2026 | 7.22 | 7.07 | 7.07 | 7.34 | 6.86 | 752,394 |
| May 06, 2026 | 6.96 | 7.2 | 7.2 | 7.29 | 6.86 | 2.26M |
| May 05, 2026 | 7.36 | 6.9 | 6.9 | 7.48 | 6.76 | 1.42M |
| May 04, 2026 | 7.13 | 7.23 | 7.23 | 7.54 | 7.11 | 1.32M |
| May 01, 2026 | 7.26 | 7.13 | 7.13 | 7.32 | 7.04 | 1M |
| April 30, 2026 | 7.05 | 7.26 | 7.26 | 7.31 | 7.03 | 751,769 |
| April 29, 2026 | 7.34 | 7.05 | 7.05 | 7.4 | 6.86 | 1.13M |
| April 28, 2026 | 7.49 | 7.45 | 7.45 | 7.66 | 7.37 | 690,247 |
| April 27, 2026 | 7.88 | 7.5 | 7.5 | 8.08 | 7.49 | 743,923 |
| April 24, 2026 | 8.2 | 7.92 | 7.92 | 8.21 | 7.76 | 736,981 |
| April 23, 2026 | 8.38 | 8.22 | 8.22 | 8.52 | 8.14 | 531,389 |
| April 22, 2026 | 8.24 | 8.4 | 8.4 | 8.41 | 8.07 | 729,446 |
| April 21, 2026 | 8.46 | 8.16 | 8.16 | 8.46 | 8.09 | 985,478 |
| April 20, 2026 | 8.55 | 8.49 | 8.49 | 8.8 | 8.46 | 872,679 |
| April 17, 2026 | 8.65 | 8.63 | 8.63 | 8.74 | 8.34 | 977,092 |
| April 16, 2026 | 8.26 | 8.39 | 8.39 | 8.43 | 8.06 | 672,640 |
| April 15, 2026 | 8.22 | 8.32 | 8.32 | 8.36 | 8.01 | 933,178 |
AD
