5.90
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.83 | 5.9 | 5.9 | 6.07 | 5.83 | 282,600 |
| December 23, 2025 | 5.89 | 5.9 | 5.9 | 5.97 | 5.68 | 703,300 |
| December 22, 2025 | 5.9 | 5.98 | 5.98 | 6.24 | 5.82 | 1.24M |
| December 19, 2025 | 5.32 | 5.94 | 5.94 | 6.11 | 5.28 | 2.02M |
| December 18, 2025 | 5.42 | 5.28 | 5.28 | 5.55 | 5.18 | 894,348 |
| December 17, 2025 | 5.84 | 5.38 | 5.38 | 6 | 5.34 | 961,842 |
| December 16, 2025 | 5.67 | 5.82 | 5.82 | 5.9 | 5.55 | 1.09M |
| December 15, 2025 | 5.98 | 5.71 | 5.71 | 6 | 5.66 | 645,200 |
| December 12, 2025 | 5.88 | 5.87 | 5.87 | 6.04 | 5.79 | 648,281 |
| December 11, 2025 | 5.88 | 5.87 | 5.87 | 5.97 | 5.74 | 683,100 |
| December 10, 2025 | 5.72 | 5.88 | 5.88 | 5.99 | 5.69 | 743,942 |
| December 09, 2025 | 5.67 | 5.75 | 5.75 | 5.92 | 5.47 | 1.24M |
| December 08, 2025 | 5.84 | 5.71 | 5.71 | 5.86 | 5.57 | 671,800 |
| December 05, 2025 | 5.95 | 5.77 | 5.77 | 6.15 | 5.76 | 1.11M |
| December 04, 2025 | 5.38 | 5.92 | 5.92 | 5.97 | 5.36 | 1.64M |
| December 03, 2025 | 5.11 | 5.19 | 5.19 | 5.3 | 5.03 | 712,700 |
| December 02, 2025 | 5.19 | 5.1 | 5.1 | 5.23 | 4.98 | 781,148 |
| December 01, 2025 | 5.32 | 5.21 | 5.21 | 5.4 | 4.92 | 1.32M |
| November 28, 2025 | 5.38 | 5.43 | 5.43 | 5.45 | 5.25 | 304,429 |
| November 26, 2025 | 5.15 | 5.36 | 5.36 | 5.39 | 5.03 | 604,857 |
| November 25, 2025 | 4.93 | 5.15 | 5.15 | 5.17 | 4.86 | 766,149 |
| November 24, 2025 | 4.69 | 4.91 | 4.91 | 4.98 | 4.65 | 839,947 |
| November 21, 2025 | 4.5 | 4.7 | 4.7 | 4.83 | 4.45 | 1.31M |
| November 20, 2025 | 4.6 | 4.46 | 4.46 | 4.78 | 4.44 | 976,469 |
| November 19, 2025 | 4.41 | 4.48 | 4.48 | 4.67 | 4.4 | 1.07M |
| November 18, 2025 | 4.27 | 4.47 | 4.47 | 4.73 | 4.24 | 1.63M |
| November 17, 2025 | 4.36 | 4.34 | 4.34 | 4.64 | 4.16 | 1.12M |
| November 14, 2025 | 4.33 | 4.24 | 4.24 | 4.47 | 4.16 | 1.58M |
| November 13, 2025 | 4.76 | 4.3 | 4.3 | 4.76 | 4.25 | 1.65M |
| November 12, 2025 | 4.5 | 4.74 | 4.74 | 4.98 | 4.48 | 1.34M |
| November 11, 2025 | 4.11 | 4.53 | 4.53 | 4.7 | 4.05 | 1.66M |
| November 10, 2025 | 4.12 | 4.15 | 4.15 | 4.23 | 4.01 | 1.11M |
| November 07, 2025 | 4.11 | 4.06 | 4.06 | 4.21 | 3.79 | 951,696 |
| November 06, 2025 | 3.94 | 4.22 | 4.22 | 4.22 | 3.94 | 1.16M |
| November 05, 2025 | 4.51 | 3.93 | 3.93 | 4.51 | 3.91 | 1.74M |
| November 04, 2025 | 4.71 | 4.41 | 4.41 | 4.8 | 3.93 | 3.02M |
| November 03, 2025 | 5.35 | 5.2 | 5.2 | 5.48 | 5.09 | 1.74M |
| October 31, 2025 | 5.36 | 5.39 | 5.39 | 5.55 | 5.21 | 801,500 |
| October 30, 2025 | 5.48 | 5.31 | 5.31 | 5.64 | 5.29 | 771,112 |
| October 29, 2025 | 5.88 | 5.49 | 5.49 | 5.88 | 5.46 | 929,900 |
| October 28, 2025 | 5.86 | 5.92 | 5.92 | 6.03 | 5.74 | 682,603 |
| October 27, 2025 | 5.78 | 5.9 | 5.9 | 6.09 | 5.7 | 627,108 |
| October 24, 2025 | 5.64 | 5.62 | 5.62 | 5.76 | 5.49 | 734,813 |
| October 23, 2025 | 5.63 | 5.52 | 5.52 | 5.69 | 5.48 | 996,737 |
| October 22, 2025 | 5.96 | 5.64 | 5.64 | 6.05 | 5.54 | 899,625 |
| October 21, 2025 | 6.17 | 6.01 | 6.01 | 6.25 | 5.9 | 600,664 |
| October 20, 2025 | 5.96 | 6.15 | 6.15 | 6.15 | 5.86 | 1.08M |
| October 17, 2025 | 6.13 | 5.88 | 5.88 | 6.23 | 5.72 | 1M |
| October 16, 2025 | 6.38 | 6.16 | 6.16 | 6.53 | 5.97 | 916,760 |
| October 15, 2025 | 6.28 | 6.32 | 6.32 | 6.4 | 6.06 | 566,600 |
| October 14, 2025 | 5.85 | 6.23 | 6.23 | 6.28 | 5.81 | 631,212 |
| October 13, 2025 | 6.06 | 6.01 | 6.01 | 6.18 | 5.91 | 816,420 |
| October 10, 2025 | 6.43 | 5.96 | 5.96 | 6.47 | 5.83 | 793,606 |
| October 09, 2025 | 6.31 | 6.4 | 6.4 | 6.58 | 6.29 | 938,156 |
| October 08, 2025 | 5.55 | 6.31 | 6.31 | 6.79 | 5.54 | 3.02M |
| October 07, 2025 | 5.46 | 5.52 | 5.52 | 5.52 | 5.22 | 1.28M |
| October 06, 2025 | 5.99 | 5.48 | 5.48 | 6.06 | 5.44 | 782,926 |
| October 03, 2025 | 5.75 | 5.9 | 5.9 | 6.01 | 5.75 | 1.19M |
| October 02, 2025 | 5.92 | 5.74 | 5.74 | 6.13 | 5.71 | 1.61M |
| October 01, 2025 | 6.09 | 5.87 | 5.87 | 6.16 | 5.81 | 1.26M |