Solid Biosciences Inc. (SLDB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Solid Biosciences Inc. (SLDB) since IPO date, it would be worth $25.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.23, while $1000 invested 1 year ago would be worth $1,614.1. This corresponds to total returns of -97.44%, -78.28%, 61.41%, respectively, with annualized returns of -34.58%, -26.31%, 61.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.21 | 8.7 | 8.7 | 9.37 | 8.65 | 1.11M |
| September 10, 2026 | 9.36 | 9.07 | 9.07 | 9.36 | 9.01 | 855,915 |
| September 09, 2026 | 9.77 | 9.54 | 9.54 | 9.95 | 9.53 | 646,059 |
| September 08, 2026 | 10 | 9.93 | 9.93 | 10.09 | 9.58 | 741,133 |
| September 04, 2026 | 10.2 | 10.25 | 10.25 | 10.48 | 10.2 | 495,296 |
| September 03, 2026 | 10.3 | 10.42 | 10.42 | 10.46 | 10.05 | 728,344 |
| September 02, 2026 | 9.92 | 10.29 | 10.29 | 10.44 | 9.75 | 894,162 |
| September 01, 2026 | 9.44 | 9.88 | 9.88 | 9.95 | 9.37 | 803,025 |
| August 31, 2026 | 9.73 | 9.58 | 9.58 | 9.73 | 9.37 | 686,618 |
| August 28, 2026 | 10.02 | 9.77 | 9.77 | 10.1 | 9.72 | 621,523 |
| August 27, 2026 | 10.03 | 10.13 | 10.13 | 10.27 | 9.89 | 988,927 |
| August 26, 2026 | 9.84 | 9.72 | 9.72 | 9.85 | 9.6 | 594,133 |
| August 25, 2026 | 9.33 | 9.89 | 9.89 | 9.9 | 9.33 | 1.26M |
| August 24, 2026 | 9.28 | 9.16 | 9.16 | 9.28 | 8.86 | 1.11M |
| August 21, 2026 | 9.34 | 9.3 | 9.3 | 9.66 | 9.23 | 790,354 |
| August 20, 2026 | 9.51 | 9.1 | 9.1 | 9.57 | 8.81 | 1.08M |
| August 19, 2026 | 9.42 | 9.74 | 9.74 | 9.87 | 9.29 | 1.24M |
| August 18, 2026 | 8.99 | 9.08 | 9.08 | 9.14 | 8.84 | 536,266 |
| August 17, 2026 | 9.05 | 9.1 | 9.1 | 9.16 | 8.9 | 694,150 |
| August 14, 2026 | 9.09 | 9.2 | 9.2 | 9.35 | 8.73 | 758,980 |
| August 13, 2026 | 9.14 | 9.08 | 9.08 | 9.26 | 8.93 | 828,054 |
| August 12, 2026 | 8.93 | 9.07 | 9.07 | 9.15 | 8.86 | 744,823 |
| August 11, 2026 | 8.74 | 8.85 | 8.85 | 8.89 | 8.51 | 0 |
| August 10, 2026 | 8.4 | 8.56 | 8.56 | 8.7 | 8.29 | 1.01M |
| August 07, 2026 | 8.53 | 8.39 | 8.39 | 8.91 | 8.29 | 0 |
| August 06, 2026 | 8.76 | 8.71 | 8.71 | 9.11 | 8.7 | 577,011 |
| August 05, 2026 | 8.84 | 8.73 | 8.73 | 8.96 | 8.61 | 876,399 |
| August 04, 2026 | 8.21 | 8.62 | 8.62 | 8.71 | 8.21 | 918,984 |
| August 03, 2026 | 7.93 | 8.02 | 8.02 | 8.12 | 7.75 | 905,524 |
| July 31, 2026 | 8.48 | 8.06 | 8.06 | 8.63 | 8 | 1.06M |
| July 30, 2026 | 8.13 | 8.49 | 8.49 | 8.51 | 8.05 | 845,958 |
| July 29, 2026 | 7.96 | 8.04 | 8.04 | 8.38 | 7.86 | 905,003 |
| July 28, 2026 | 7.9 | 7.97 | 7.97 | 8.04 | 7.65 | 1.24M |
| July 27, 2026 | 8.01 | 7.89 | 7.89 | 8.41 | 7.87 | 1.22M |
| July 23, 2026 | 8 | 7.98 | 7.98 | 8.14 | 7.8 | 956,129 |
| July 22, 2026 | 8.39 | 8.1 | 8.1 | 8.43 | 8.07 | 963,559 |
| July 21, 2026 | 8.43 | 8.46 | 8.46 | 8.58 | 8.27 | 989,854 |
| July 20, 2026 | 8.78 | 8.45 | 8.45 | 9.01 | 8.41 | 1M |
| July 17, 2026 | 8.78 | 8.72 | 8.72 | 9.03 | 8.62 | 1.49M |
| July 16, 2026 | 9.42 | 9.05 | 9.05 | 9.45 | 8.87 | 1.01M |
| July 15, 2026 | 9.59 | 9.62 | 9.62 | 9.79 | 9.34 | 951,058 |
| July 14, 2026 | 9.79 | 9.63 | 9.63 | 9.94 | 9.61 | 907,926 |
| July 13, 2026 | 10.19 | 9.72 | 9.72 | 10.25 | 9.46 | 1.19M |
| July 10, 2026 | 11.11 | 10.42 | 10.42 | 11.11 | 9.91 | 1.47M |
| July 09, 2026 | 10.97 | 11.14 | 11.14 | 11.17 | 10.89 | 1.02M |
| July 08, 2026 | 10.86 | 11 | 11 | 11.34 | 10.63 | 1.33M |
| July 07, 2026 | 11.07 | 11.15 | 11.15 | 11.33 | 10.54 | 1.42M |
| July 06, 2026 | 10.81 | 11.07 | 11.07 | 11.45 | 10.7 | 2.85M |
| July 02, 2026 | 10.38 | 10.84 | 10.84 | 10.88 | 10.24 | 2.63M |
| July 01, 2026 | 10.04 | 10.2 | 10.2 | 10.21 | 9.76 | 2.03M |
| June 30, 2026 | 9.5 | 9.99 | 9.99 | 10.41 | 9.38 | 2.37M |
| June 29, 2026 | 9.26 | 9.47 | 9.47 | 9.52 | 9.13 | 1.7M |
| June 26, 2026 | 8.69 | 9.29 | 9.29 | 9.5 | 8.69 | 6.14M |
| June 25, 2026 | 9.25 | 8.86 | 8.86 | 9.78 | 8.84 | 1.53M |
| June 24, 2026 | 8.84 | 9.25 | 9.25 | 9.3 | 8.7 | 3.55M |
| June 23, 2026 | 8.19 | 8.79 | 8.79 | 9.19 | 8.13 | 3.14M |
| June 22, 2026 | 8.5 | 8.3 | 8.3 | 8.65 | 8.11 | 1.96M |
| June 18, 2026 | 7.58 | 8.33 | 8.33 | 8.42 | 7.49 | 14.27M |
| June 17, 2026 | 7.11 | 7.31 | 7.31 | 7.6 | 7.09 | 3.31M |
| June 16, 2026 | 7.3 | 7.07 | 7.07 | 7.43 | 6.95 | 1.29M |