Solid Biosciences Inc. (SLDB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Solid Biosciences Inc. (SLDB) since IPO date, it would be worth $18.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.51, while $1000 invested 1 year ago would be worth $1,136.52. This corresponds to total returns of -98.11%, -78.95%, 13.65%, respectively, with annualized returns of -36.49%, -26.76%, 13.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.46 | 6.41 | 6.41 | 6.58 | 6.32 | 1.15M |
| October 20, 2026 | 5.93 | 6.4 | 6.4 | 6.52 | 5.86 | 1.47M |
| October 19, 2026 | 5.62 | 5.92 | 5.92 | 6.04 | 5.56 | 1.85M |
| October 16, 2026 | 5.73 | 5.53 | 5.53 | 5.83 | 5.48 | 1.4M |
| October 15, 2026 | 5.55 | 5.74 | 5.74 | 5.84 | 5.39 | 2.03M |
| October 14, 2026 | 5.66 | 5.47 | 5.47 | 5.71 | 5.4 | 2.38M |
| October 13, 2026 | 6.65 | 5.82 | 5.82 | 6.65 | 5.7 | 2.87M |
| October 12, 2026 | 6.85 | 6.71 | 6.71 | 6.93 | 6.69 | 601,300 |
| October 09, 2026 | 6.81 | 6.87 | 6.87 | 7.05 | 6.76 | 726,786 |
| October 08, 2026 | 6.75 | 6.82 | 6.82 | 6.88 | 6.64 | 1.31M |
| October 07, 2026 | 6.76 | 6.85 | 6.85 | 6.98 | 6.69 | 744,612 |
| October 06, 2026 | 7.11 | 6.92 | 6.92 | 7.11 | 6.65 | 1.18M |
| October 05, 2026 | 6.88 | 7.06 | 7.06 | 7.21 | 6.77 | 1.37M |
| October 02, 2026 | 7.14 | 6.85 | 6.85 | 7.26 | 6.78 | 1.2M |
| October 01, 2026 | 7.14 | 6.98 | 6.98 | 7.25 | 6.91 | 1.58M |
| September 30, 2026 | 7.24 | 7.23 | 7.23 | 7.54 | 7.16 | 1.71M |
| September 29, 2026 | 7.26 | 7.16 | 7.16 | 7.33 | 6.9 | 1.39M |
| September 28, 2026 | 7.14 | 7.28 | 7.28 | 7.35 | 7.1 | 1.41M |
| September 25, 2026 | 7.53 | 7.29 | 7.29 | 7.54 | 7.15 | 1.42M |
| September 24, 2026 | 7.95 | 7.48 | 7.48 | 8 | 7.35 | 1.34M |
| September 23, 2026 | 8.89 | 8.02 | 8.02 | 8.91 | 8 | 1.09M |
| September 22, 2026 | 8.67 | 8.92 | 8.92 | 8.95 | 8.56 | 1.31M |
| September 21, 2026 | 8.9 | 8.54 | 8.54 | 8.94 | 8.53 | 1.17M |
| September 18, 2026 | 8.87 | 8.91 | 8.91 | 8.97 | 8.64 | 4.09M |
| September 17, 2026 | 8.94 | 8.87 | 8.87 | 8.97 | 8.6 | 1.19M |
| September 16, 2026 | 8.62 | 8.72 | 8.72 | 8.76 | 8.27 | 2.26M |
| September 15, 2026 | 8.69 | 8.37 | 8.37 | 8.69 | 8.16 | 1.51M |
| September 11, 2026 | 9.21 | 8.7 | 8.7 | 9.37 | 8.65 | 1.11M |
| September 10, 2026 | 9.36 | 9.07 | 9.07 | 9.36 | 9.01 | 855,915 |
| September 09, 2026 | 9.77 | 9.54 | 9.54 | 9.95 | 9.53 | 646,059 |
| September 08, 2026 | 10 | 9.93 | 9.93 | 10.09 | 9.58 | 741,133 |
| September 04, 2026 | 10.2 | 10.25 | 10.25 | 10.48 | 10.2 | 495,296 |
| September 03, 2026 | 10.3 | 10.42 | 10.42 | 10.46 | 10.05 | 728,344 |
| September 02, 2026 | 9.92 | 10.29 | 10.29 | 10.44 | 9.75 | 894,162 |
| September 01, 2026 | 9.44 | 9.88 | 9.88 | 9.95 | 9.37 | 803,025 |
| August 31, 2026 | 9.73 | 9.58 | 9.58 | 9.73 | 9.37 | 686,618 |
| August 28, 2026 | 10.02 | 9.77 | 9.77 | 10.1 | 9.72 | 621,523 |
| August 27, 2026 | 10.03 | 10.13 | 10.13 | 10.27 | 9.89 | 988,927 |
| August 26, 2026 | 9.84 | 9.72 | 9.72 | 9.85 | 9.6 | 594,133 |
| August 25, 2026 | 9.33 | 9.89 | 9.89 | 9.9 | 9.33 | 1.26M |
| August 24, 2026 | 9.28 | 9.16 | 9.16 | 9.28 | 8.86 | 1.11M |
| August 21, 2026 | 9.34 | 9.3 | 9.3 | 9.66 | 9.23 | 790,354 |
| August 20, 2026 | 9.51 | 9.1 | 9.1 | 9.57 | 8.81 | 1.08M |
| August 19, 2026 | 9.42 | 9.74 | 9.74 | 9.87 | 9.29 | 1.24M |
| August 18, 2026 | 8.99 | 9.08 | 9.08 | 9.14 | 8.84 | 536,266 |
| August 17, 2026 | 9.05 | 9.1 | 9.1 | 9.16 | 8.9 | 694,150 |
| August 14, 2026 | 9.09 | 9.2 | 9.2 | 9.35 | 8.73 | 758,980 |
| August 13, 2026 | 9.14 | 9.08 | 9.08 | 9.26 | 8.93 | 828,054 |
| August 12, 2026 | 8.93 | 9.07 | 9.07 | 9.15 | 8.86 | 744,823 |
| August 11, 2026 | 8.74 | 8.85 | 8.85 | 8.89 | 8.51 | 0 |
| August 10, 2026 | 8.4 | 8.56 | 8.56 | 8.7 | 8.29 | 1.01M |
| August 07, 2026 | 8.53 | 8.39 | 8.39 | 8.91 | 8.29 | 0 |
| August 06, 2026 | 8.76 | 8.71 | 8.71 | 9.11 | 8.7 | 577,011 |
| August 05, 2026 | 8.84 | 8.73 | 8.73 | 8.96 | 8.61 | 876,399 |
| August 04, 2026 | 8.21 | 8.62 | 8.62 | 8.71 | 8.21 | 918,984 |
| August 03, 2026 | 7.93 | 8.02 | 8.02 | 8.12 | 7.75 | 905,524 |
| July 31, 2026 | 8.48 | 8.06 | 8.06 | 8.63 | 8 | 1.06M |
| July 30, 2026 | 8.13 | 8.49 | 8.49 | 8.51 | 8.05 | 845,958 |
| July 29, 2026 | 7.96 | 8.04 | 8.04 | 8.38 | 7.86 | 905,003 |
| July 28, 2026 | 7.9 | 7.97 | 7.97 | 8.04 | 7.65 | 1.24M |