3.47
-0.14(-3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.55 | 3.47 | 3.47 | 3.61 | 3.42 | 3.79M |
| February 19, 2026 | 3.51 | 3.61 | 3.61 | 3.62 | 3.47 | 2.51M |
| February 18, 2026 | 3.52 | 3.6 | 3.6 | 3.69 | 3.47 | 3.25M |
| February 17, 2026 | 3.57 | 3.52 | 3.52 | 3.6 | 3.42 | 3.84M |
| February 13, 2026 | 3.63 | 3.64 | 3.64 | 3.77 | 3.56 | 4.48M |
| February 12, 2026 | 3.88 | 3.6 | 3.6 | 3.89 | 3.56 | 7.57M |
| February 11, 2026 | 3.91 | 3.89 | 3.89 | 3.92 | 3.66 | 5.24M |
| February 10, 2026 | 4.01 | 3.87 | 3.87 | 4.03 | 3.84 | 4.11M |
| February 09, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 3.87 | 4.91M |
| February 06, 2026 | 3.91 | 3.95 | 3.95 | 4 | 3.85 | 5.22M |
| February 05, 2026 | 3.92 | 3.75 | 3.75 | 4 | 3.73 | 5.58M |
| February 04, 2026 | 4.4 | 4.04 | 4.04 | 4.43 | 3.89 | 8.77M |
| February 03, 2026 | 4.41 | 4.43 | 4.43 | 4.53 | 4.21 | 5.43M |
| February 02, 2026 | 4.45 | 4.28 | 4.28 | 4.56 | 4.23 | 6.01M |
| January 30, 2026 | 4.67 | 4.48 | 4.48 | 4.85 | 4.44 | 6.66M |
| January 29, 2026 | 4.95 | 4.82 | 4.82 | 4.96 | 4.66 | 8.62M |
| January 28, 2026 | 5.26 | 4.76 | 4.76 | 5.34 | 4.67 | 11.95M |
| January 27, 2026 | 5.12 | 5.19 | 5.19 | 5.2 | 5.02 | 3.66M |
| January 26, 2026 | 5.42 | 5.09 | 5.09 | 5.43 | 5.02 | 5.51M |
| January 23, 2026 | 5.57 | 5.42 | 5.42 | 5.58 | 5.3 | 5.41M |
| January 22, 2026 | 5.51 | 5.57 | 5.57 | 5.95 | 5.48 | 9.85M |
| January 21, 2026 | 5.55 | 5.26 | 5.26 | 5.95 | 4.98 | 10.44M |
| January 20, 2026 | 5.28 | 5.46 | 5.46 | 5.95 | 5.25 | 7.69M |
| January 16, 2026 | 5.7 | 5.6 | 5.6 | 5.93 | 5.52 | 6.22M |
| January 15, 2026 | 5.93 | 5.63 | 5.63 | 6.03 | 5.62 | 6.22M |
| January 14, 2026 | 5.55 | 5.79 | 5.79 | 5.89 | 5.38 | 7.15M |
| January 13, 2026 | 5.63 | 5.6 | 5.6 | 5.71 | 5.26 | 6.07M |
| January 12, 2026 | 5.34 | 5.44 | 5.44 | 5.55 | 5.24 | 4.81M |
| January 09, 2026 | 5.37 | 5.33 | 5.33 | 5.42 | 5.15 | 4.37M |
| January 08, 2026 | 5.05 | 5.31 | 5.31 | 5.47 | 5.03 | 6.73M |
| January 07, 2026 | 5.05 | 5.04 | 5.04 | 5.14 | 4.91 | 3.62M |
| January 06, 2026 | 5.21 | 5.1 | 5.1 | 5.21 | 4.82 | 6.29M |
| January 05, 2026 | 4.87 | 5.14 | 5.14 | 5.2 | 4.86 | 7.74M |
| January 02, 2026 | 4.34 | 4.65 | 4.65 | 4.65 | 4.26 | 4.98M |
| December 31, 2025 | 4.28 | 4.25 | 4.25 | 4.31 | 4.14 | 6.96M |
| December 30, 2025 | 4.37 | 4.28 | 4.28 | 4.45 | 4.27 | 4.03M |
| December 29, 2025 | 4.35 | 4.37 | 4.37 | 4.67 | 4.32 | 6.82M |
| December 26, 2025 | 4.48 | 4.49 | 4.49 | 4.65 | 4.34 | 6.54M |
| December 24, 2025 | 4.49 | 4.51 | 4.51 | 4.53 | 4.39 | 2.67M |
| December 23, 2025 | 4.49 | 4.51 | 4.51 | 4.75 | 4.44 | 6.31M |
| December 22, 2025 | 4.75 | 4.59 | 4.59 | 4.76 | 4.56 | 5.84M |
| December 19, 2025 | 4.56 | 4.69 | 4.69 | 4.72 | 4.53 | 6.79M |
| December 18, 2025 | 4.43 | 4.51 | 4.51 | 4.78 | 4.43 | 5.4M |
| December 17, 2025 | 4.69 | 4.32 | 4.32 | 4.81 | 4.3 | 7.48M |
| December 16, 2025 | 4.51 | 4.63 | 4.63 | 4.73 | 4.49 | 5.1M |
| December 15, 2025 | 4.98 | 4.64 | 4.64 | 5.03 | 4.63 | 6.28M |
| December 12, 2025 | 5.2 | 4.91 | 4.91 | 5.21 | 4.88 | 5.41M |
| December 11, 2025 | 4.99 | 5.2 | 5.2 | 5.27 | 4.8 | 6.68M |
| December 10, 2025 | 5.25 | 5.12 | 5.12 | 5.27 | 5.04 | 5.85M |
| December 09, 2025 | 5.18 | 5.3 | 5.3 | 5.42 | 4.97 | 6.88M |
| December 08, 2025 | 5.29 | 5.31 | 5.31 | 5.59 | 5.22 | 12.38M |
| December 05, 2025 | 5.37 | 5.17 | 5.17 | 5.5 | 5.17 | 8.37M |
| December 04, 2025 | 5.02 | 5.41 | 5.41 | 5.45 | 4.98 | 8.6M |
| December 03, 2025 | 4.86 | 5.07 | 5.07 | 5.09 | 4.78 | 5.49M |
| December 02, 2025 | 4.9 | 4.89 | 4.89 | 5.05 | 4.86 | 5.48M |
| December 01, 2025 | 5.04 | 4.87 | 4.87 | 5.04 | 4.78 | 6.29M |
| November 28, 2025 | 5.32 | 5.2 | 5.2 | 5.33 | 5.12 | 4.18M |
| November 26, 2025 | 5.2 | 5.15 | 5.15 | 5.27 | 4.98 | 6.24M |
| November 25, 2025 | 5.03 | 5.1 | 5.1 | 5.13 | 4.81 | 6.06M |
| November 24, 2025 | 5.03 | 5.1 | 5.1 | 5.16 | 4.93 | 12.08M |