Solid Power, Inc. (SLDP) NASDAQ
3.00
-0.15(-4.76%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.00
-0.15(-4.76%)
Currency In USD
If you invested $1000 in Solid Power, Inc. (SLDP) since IPO date, it would be worth $300 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,546.39, while $1000 invested 1 year ago would be worth $2,097.9. This corresponds to total returns of -70%, 54.64%, 109.79%, respectively, with annualized returns of -21.44%, 15.65%, 109.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.06 | 3 | 3 | 3.07 | 2.9 | 7.6M |
| May 11, 2026 | 2.96 | 3.15 | 3.15 | 3.23 | 2.94 | 8M |
| May 08, 2026 | 3.01 | 3.08 | 3.08 | 3.12 | 2.92 | 7.52M |
| May 07, 2026 | 3.3 | 2.92 | 2.92 | 3.3 | 2.87 | 12.73M |
| May 06, 2026 | 3.34 | 3.35 | 3.35 | 3.49 | 3.15 | 10.66M |
| May 05, 2026 | 3.5 | 3.51 | 3.51 | 3.59 | 3.38 | 6.35M |
| May 04, 2026 | 3.4 | 3.46 | 3.46 | 3.56 | 3.3 | 6.45M |
| May 01, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.34 | 6.04M |
| April 30, 2026 | 3.35 | 3.45 | 3.45 | 3.51 | 3.27 | 4.41M |
| April 29, 2026 | 3.48 | 3.35 | 3.35 | 3.49 | 3.3 | 5.59M |
| April 28, 2026 | 3.48 | 3.49 | 3.49 | 3.55 | 3.43 | 4.52M |
| April 27, 2026 | 3.56 | 3.57 | 3.57 | 3.72 | 3.5 | 5.98M |
| April 24, 2026 | 3.72 | 3.67 | 3.67 | 3.85 | 3.61 | 8.59M |
| April 23, 2026 | 3.97 | 3.7 | 3.7 | 4.18 | 3.6 | 14.83M |
| April 22, 2026 | 3.7 | 3.96 | 3.96 | 4.06 | 3.64 | 15.26M |
| April 21, 2026 | 3.64 | 3.54 | 3.54 | 3.97 | 3.5 | 17.93M |
| April 20, 2026 | 3.28 | 3.4 | 3.4 | 3.4 | 3.23 | 4.87M |
| April 17, 2026 | 3.35 | 3.37 | 3.37 | 3.49 | 3.29 | 8.29M |
| April 16, 2026 | 3.75 | 3.26 | 3.26 | 3.78 | 3.21 | 18.16M |
| April 15, 2026 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 7.03M |
| April 14, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.05 | 4.15M |
| April 13, 2026 | 2.92 | 2.98 | 2.98 | 3.01 | 2.88 | 2.44M |
| April 10, 2026 | 2.99 | 2.95 | 2.95 | 3.08 | 2.92 | 2.83M |
| April 09, 2026 | 2.98 | 2.96 | 2.96 | 3.07 | 2.95 | 2.93M |
| April 08, 2026 | 3.05 | 3 | 3 | 3.1 | 2.92 | 5.39M |
| April 07, 2026 | 2.88 | 2.84 | 2.84 | 2.89 | 2.75 | 3.74M |
| April 06, 2026 | 2.94 | 2.91 | 2.91 | 3.02 | 2.9 | 3.17M |
| April 02, 2026 | 2.82 | 2.94 | 2.94 | 2.94 | 2.8 | 3.72M |
| April 01, 2026 | 3.08 | 2.94 | 2.94 | 3.12 | 2.93 | 3.57M |
| March 31, 2026 | 2.87 | 3 | 3 | 3.04 | 2.83 | 5.03M |
| March 30, 2026 | 2.92 | 2.82 | 2.82 | 2.95 | 2.78 | 4.91M |
| March 27, 2026 | 2.98 | 2.92 | 2.92 | 3 | 2.87 | 3.44M |
| March 26, 2026 | 3.03 | 3.01 | 3.01 | 3.11 | 2.99 | 2.92M |
| March 25, 2026 | 3.15 | 3.08 | 3.08 | 3.22 | 3.05 | 2.89M |
| March 24, 2026 | 3.1 | 3.09 | 3.09 | 3.16 | 3.04 | 2.47M |
| March 23, 2026 | 3.11 | 3.13 | 3.13 | 3.2 | 3.07 | 2.99M |
| March 20, 2026 | 3.13 | 3.04 | 3.04 | 3.14 | 3 | 6.75M |
| March 19, 2026 | 3.02 | 3.16 | 3.16 | 3.2 | 3.01 | 3.32M |
| March 18, 2026 | 3.16 | 3.12 | 3.12 | 3.21 | 3.09 | 3.53M |
| March 17, 2026 | 3.2 | 3.19 | 3.19 | 3.28 | 3.16 | 2.69M |
| March 16, 2026 | 3.29 | 3.2 | 3.2 | 3.48 | 3.12 | 3.8M |
| March 13, 2026 | 3.25 | 3.15 | 3.15 | 3.33 | 3.11 | 2.78M |
| March 12, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.15 | 2.92M |
| March 11, 2026 | 3.27 | 3.26 | 3.26 | 3.37 | 3.21 | 2.78M |
| March 10, 2026 | 3.25 | 3.24 | 3.24 | 3.37 | 3.22 | 4M |
| March 09, 2026 | 3.01 | 3.2 | 3.2 | 3.2 | 2.96 | 4.87M |
| March 06, 2026 | 3.13 | 3.12 | 3.12 | 3.24 | 3.08 | 4.49M |
| March 05, 2026 | 3.33 | 3.26 | 3.26 | 3.34 | 3.16 | 4.5M |
| March 04, 2026 | 3.38 | 3.33 | 3.33 | 3.45 | 3.27 | 4.27M |
| March 03, 2026 | 3.36 | 3.35 | 3.35 | 3.42 | 3.26 | 5M |
| March 02, 2026 | 3.4 | 3.54 | 3.54 | 3.6 | 3.36 | 4.69M |
| February 27, 2026 | 3.79 | 3.54 | 3.54 | 3.81 | 3.51 | 5.96M |
| February 26, 2026 | 3.81 | 3.85 | 3.85 | 3.9 | 3.65 | 5.92M |
| February 25, 2026 | 3.66 | 3.68 | 3.68 | 3.9 | 3.61 | 7.06M |
| February 24, 2026 | 3.51 | 3.54 | 3.54 | 3.62 | 3.47 | 5.44M |
| February 23, 2026 | 3.42 | 3.41 | 3.41 | 3.44 | 3.32 | 3.73M |
| February 20, 2026 | 3.55 | 3.47 | 3.47 | 3.61 | 3.42 | 3.79M |
| February 19, 2026 | 3.51 | 3.61 | 3.61 | 3.62 | 3.47 | 2.53M |
| February 18, 2026 | 3.52 | 3.6 | 3.6 | 3.69 | 3.47 | 3.25M |
| February 17, 2026 | 3.57 | 3.52 | 3.52 | 3.6 | 3.42 | 3.84M |