Solid Power, Inc. (SLDP) NASDAQ

Currency In USD

SLDP Historical Return

If you invested $1000 in Solid Power, Inc. (SLDP) since IPO date, it would be worth $206 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.71, while $1000 invested 1 year ago would be worth $662.38. This corresponds to total returns of -79.4%, -79.13%, -33.76%, respectively, with annualized returns of -26.17%, -26.9%, -33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.13	2.06	2.06	2.13	2.01	3.33M
July 30, 2026	2.02	2.07	2.07	2.1	2	4.45M
July 29, 2026	2.1	2	2	2.12	1.99	3.32M
July 28, 2026	2.08	2.11	2.11	2.12	1.98	6.54M
July 27, 2026	2.12	2.14	2.14	2.19	2.09	3.16M
July 24, 2026	2.15	2.08	2.08	2.15	2.05	3.92M
July 23, 2026	2.26	2.15	2.15	2.3	2.14	4.43M
July 22, 2026	2.35	2.33	2.33	2.4	2.3	2.96M
July 21, 2026	2.35	2.36	2.36	2.4	2.32	2.79M
July 20, 2026	2.31	2.31	2.31	2.34	2.26	4.05M
July 17, 2026	2.27	2.31	2.31	2.35	2.23	2.9M
July 16, 2026	2.39	2.35	2.35	2.41	2.34	4.7M
July 15, 2026	2.41	2.42	2.42	2.51	2.4	4.29M
July 14, 2026	2.28	2.37	2.37	2.38	2.25	3.9M
July 13, 2026	2.28	2.23	2.23	2.31	2.21	3.32M
July 10, 2026	2.45	2.32	2.32	2.45	2.32	2.48M
July 09, 2026	2.38	2.4	2.4	2.44	2.33	3.02M
July 08, 2026	2.35	2.38	2.38	2.41	2.32	4.3M
July 07, 2026	2.59	2.41	2.41	2.61	2.39	5.4M
July 06, 2026	2.52	2.62	2.62	2.72	2.5	3.22M
July 02, 2026	2.6	2.52	2.52	2.71	2.47	4.67M
July 01, 2026	2.55	2.59	2.59	2.7	2.54	3.67M
June 30, 2026	2.59	2.59	2.59	2.64	2.53	3.32M
June 29, 2026	2.64	2.6	2.6	2.67	2.48	5.47M
June 26, 2026	2.51	2.59	2.59	2.65	2.51	10.64M
June 25, 2026	2.65	2.6	2.6	2.68	2.56	3.98M
June 24, 2026	2.72	2.64	2.64	2.72	2.6	4.26M
June 23, 2026	2.69	2.73	2.73	2.84	2.68	4.03M
June 22, 2026	2.86	2.8	2.8	2.97	2.79	4.31M
June 18, 2026	2.81	2.87	2.87	2.88	2.72	6.96M
June 17, 2026	2.74	2.7	2.7	2.81	2.68	3.56M
June 16, 2026	2.79	2.74	2.74	2.88	2.73	3.84M
June 15, 2026	2.93	2.84	2.84	3	2.84	5.11M
June 12, 2026	2.85	2.8	2.8	2.87	2.74	4.48M
June 11, 2026	2.76	2.83	2.83	2.83	2.73	5.11M
June 10, 2026	2.8	2.77	2.77	2.91	2.76	4.24M
June 09, 2026	2.96	2.8	2.8	2.98	2.7	5.54M
June 08, 2026	3	2.96	2.96	3.07	2.95	4.13M
June 05, 2026	3.22	2.94	2.94	3.23	2.9	0
June 04, 2026	3.2	3.32	3.32	3.43	3.2	3.97M
June 03, 2026	3.52	3.32	3.32	3.52	3.26	6.56M
June 02, 2026	3.4	3.63	3.63	3.7	3.37	9.01M
June 01, 2026	3.18	3.41	3.41	3.43	3.17	6.11M
May 29, 2026	3.32	3.31	3.31	3.39	3.22	5.15M
May 28, 2026	3.3	3.39	3.39	3.49	3.29	5.7M
May 27, 2026	3.23	3.36	3.36	3.5	3.17	9.53M
May 26, 2026	3.09	3.23	3.23	3.28	3.09	6.15M
May 22, 2026	2.96	3.06	3.06	3.13	2.96	8.04M
May 21, 2026	2.73	2.97	2.97	2.97	2.71	5.46M
May 20, 2026	2.65	2.77	2.77	2.79	2.64	4.48M
May 19, 2026	2.66	2.63	2.63	2.69	2.58	5.95M
May 18, 2026	2.83	2.72	2.72	2.85	2.64	8.53M
May 15, 2026	2.89	2.88	2.88	2.91	2.79	6.94M
May 14, 2026	3	2.98	2.98	3.04	2.9	7.02M
May 13, 2026	2.99	3.06	3.06	3.13	2.91	7.96M
May 12, 2026	3.06	3	3	3.07	2.9	7.6M
May 11, 2026	2.96	3.15	3.15	3.23	2.94	8M
May 08, 2026	3.01	3.08	3.08	3.12	2.92	7.52M
May 07, 2026	3.3	2.92	2.92	3.3	2.87	12.73M
May 06, 2026	3.34	3.35	3.35	3.49	3.15	10.66M