Solid Power, Inc. (SLDP) NASDAQ

4.62

-0.442(-8.74%)

Updated at August 18 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20255.355.065.065.374.979.71M
August 14, 20254.65.375.375.624.5820.3M
August 13, 20254.134.824.824.834.0912.04M
August 12, 20253.984.134.134.223.947.08M
August 11, 20254.123.913.914.253.868.41M
August 08, 20254.473.93.94.623.8212.68M
August 07, 20253.54.484.484.543.524.68M
August 06, 20253.413.433.433.643.378.56M
August 05, 20253.543.623.623.743.410.74M
August 04, 20253.23.373.373.43.117.25M
August 01, 20252.953.113.113.22.929.25M
July 31, 20253.153.193.193.333.147.07M
July 30, 20253.313.173.173.423.1312.9M
July 29, 20253.93.233.233.93.1821.95M
July 28, 20254.354.054.054.683.9910.93M
July 25, 20254.444.314.314.444.079.46M
July 24, 20253.964.314.314.773.9219.48M
July 23, 20254.053.983.984.253.8411.2M
July 22, 20253.524.044.044.183.4519.34M
July 21, 20254.193.733.734.33.4826.24M
July 18, 20253.323.773.773.863.2526.01M
July 17, 20253.153.223.223.43.1116.31M
July 16, 20253.233.113.113.323.0119.28M
July 15, 20252.73.183.183.212.6718.03M
July 14, 20252.432.672.672.72.386.65M
July 11, 20252.552.492.492.672.476.25M
July 10, 20252.572.612.612.652.56.44M
July 09, 20252.562.582.582.72.4612.34M
July 08, 20252.32.512.512.622.2811.54M
July 07, 20252.422.282.282.422.228.31M
July 03, 20252.52.462.462.542.427.31M
July 02, 20252.182.472.472.52.179.09M
July 01, 20252.152.22.22.32.057.04M
June 30, 20252.22.192.192.352.188.11M
June 27, 20252.32.152.152.322.059.95M
June 26, 20251.992.282.282.341.9114.37M
June 25, 20251.921.951.952.091.888.72M
June 24, 20251.911.871.871.941.814.76M
June 23, 20251.791.861.861.871.725.68M
June 20, 202521.81.82.021.787.57M
June 18, 20251.951.981.982.061.885.79M
June 17, 20252.031.931.932.031.887.35M
June 16, 20251.871.931.932.041.797.21M
June 13, 20251.761.751.751.91.716.65M
June 12, 20252.021.771.772.021.769.66M
June 11, 20251.821.871.871.941.7616.17M
June 10, 20251.571.631.631.741.4612.59M
June 09, 20251.721.571.571.721.556.16M
June 06, 20251.481.611.611.621.485.69M
June 05, 20251.481.421.421.521.42.11M
June 04, 20251.481.451.451.51.412.2M
June 03, 20251.451.471.471.541.442.49M
June 02, 20251.571.421.421.61.44.09M
May 30, 20251.681.561.561.71.563.85M
May 29, 20251.831.681.681.881.675.23M
May 28, 20251.741.811.811.851.738.44M
May 27, 20251.551.661.661.671.494.26M
May 23, 20251.331.511.511.621.39.37M
May 22, 20251.321.341.341.361.272.25M
May 21, 20251.341.311.311.411.32.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved