6.34
+0.3(+4.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.08 | 6.34 | 6.34 | 6.47 | 5.9 | 15.15M |
| October 16, 2025 | 7.29 | 6.04 | 6.04 | 8.05 | 5.97 | 18.97M |
| October 15, 2025 | 7.22 | 7.12 | 7.12 | 7.37 | 6.6 | 16.64M |
| October 14, 2025 | 6.12 | 6.94 | 6.94 | 7.38 | 5.94 | 25.06M |
| October 13, 2025 | 6.37 | 6.3 | 6.3 | 6.88 | 6.1 | 20.6M |
| October 10, 2025 | 6.02 | 5.86 | 5.86 | 7.13 | 5.81 | 28.11M |
| October 09, 2025 | 6.24 | 6.03 | 6.03 | 6.49 | 5.69 | 13.45M |
| October 08, 2025 | 6.39 | 6.24 | 6.24 | 6.75 | 5.96 | 20.56M |
| October 07, 2025 | 5.83 | 6.3 | 6.3 | 6.44 | 5.55 | 26.67M |
| October 06, 2025 | 4.45 | 5.77 | 5.77 | 6.31 | 4.32 | 55.14M |
| October 03, 2025 | 3.95 | 4.32 | 4.32 | 4.47 | 3.91 | 17.71M |
| October 02, 2025 | 3.81 | 3.88 | 3.88 | 3.89 | 3.66 | 9.75M |
| October 01, 2025 | 3.42 | 3.71 | 3.71 | 3.73 | 3.42 | 7.84M |
| September 30, 2025 | 3.51 | 3.47 | 3.47 | 3.56 | 3.42 | 7.69M |
| September 29, 2025 | 3.84 | 3.52 | 3.52 | 3.96 | 3.46 | 14.99M |
| September 26, 2025 | 3.8 | 3.73 | 3.73 | 3.9 | 3.72 | 7.51M |
| September 25, 2025 | 3.82 | 3.79 | 3.79 | 3.93 | 3.7 | 7.93M |
| September 24, 2025 | 4.36 | 3.93 | 3.93 | 4.4 | 3.83 | 14.29M |
| September 23, 2025 | 4.54 | 4.3 | 4.3 | 4.59 | 4.24 | 11.37M |
| September 22, 2025 | 4.15 | 4.53 | 4.53 | 4.66 | 3.97 | 20.62M |
| September 19, 2025 | 3.97 | 4.17 | 4.17 | 4.21 | 3.81 | 20.65M |
| September 18, 2025 | 3.85 | 3.91 | 3.91 | 3.98 | 3.76 | 12.72M |
| September 17, 2025 | 3.74 | 3.84 | 3.84 | 4.01 | 3.72 | 10.12M |
| September 16, 2025 | 3.97 | 3.74 | 3.74 | 4 | 3.65 | 9.79M |
| September 15, 2025 | 3.9 | 3.98 | 3.98 | 4.02 | 3.73 | 9.23M |
| September 12, 2025 | 3.71 | 3.8 | 3.8 | 3.86 | 3.62 | 6.17M |
| September 11, 2025 | 3.54 | 3.68 | 3.68 | 3.85 | 3.53 | 6.69M |
| September 10, 2025 | 3.84 | 3.56 | 3.56 | 3.85 | 3.55 | 9.33M |
| September 09, 2025 | 3.99 | 3.78 | 3.78 | 4.02 | 3.65 | 8.6M |
| September 08, 2025 | 4.39 | 3.92 | 3.92 | 4.5 | 3.91 | 11.61M |
| September 05, 2025 | 4.07 | 4.19 | 4.19 | 4.2 | 3.91 | 6.26M |
| September 04, 2025 | 3.91 | 3.93 | 3.93 | 3.94 | 3.75 | 7.11M |
| September 03, 2025 | 4.09 | 3.93 | 3.93 | 4.13 | 3.92 | 7.16M |
| September 02, 2025 | 4.1 | 4.07 | 4.07 | 4.37 | 3.97 | 8.91M |
| August 29, 2025 | 4.54 | 4.33 | 4.33 | 4.58 | 4.16 | 8.95M |
| August 28, 2025 | 4.48 | 4.57 | 4.57 | 4.7 | 4.37 | 6.05M |
| August 27, 2025 | 4.72 | 4.43 | 4.43 | 4.73 | 4.41 | 5.88M |
| August 26, 2025 | 4.73 | 4.71 | 4.71 | 5.01 | 4.69 | 8.13M |
| August 25, 2025 | 4.66 | 4.73 | 4.73 | 4.89 | 4.49 | 7.35M |
| August 22, 2025 | 4.34 | 4.78 | 4.78 | 4.79 | 4.16 | 10.57M |
| August 21, 2025 | 4.13 | 4.32 | 4.32 | 4.37 | 4.08 | 6.29M |
| August 20, 2025 | 4.05 | 4.12 | 4.12 | 4.21 | 3.87 | 8.12M |
| August 19, 2025 | 4.73 | 4.12 | 4.12 | 4.74 | 3.9 | 14.08M |
| August 18, 2025 | 5.06 | 4.58 | 4.58 | 5.31 | 4.55 | 9.78M |
| August 15, 2025 | 5.35 | 5.06 | 5.06 | 5.37 | 4.97 | 9.71M |
| August 14, 2025 | 4.6 | 5.37 | 5.37 | 5.62 | 4.58 | 20.3M |
| August 13, 2025 | 4.13 | 4.82 | 4.82 | 4.83 | 4.09 | 12.04M |
| August 12, 2025 | 3.98 | 4.13 | 4.13 | 4.22 | 3.94 | 7.08M |
| August 11, 2025 | 4.12 | 3.91 | 3.91 | 4.25 | 3.86 | 8.41M |
| August 08, 2025 | 4.47 | 3.9 | 3.9 | 4.62 | 3.82 | 12.68M |
| August 07, 2025 | 3.5 | 4.48 | 4.48 | 4.54 | 3.5 | 24.68M |
| August 06, 2025 | 3.41 | 3.43 | 3.43 | 3.64 | 3.37 | 8.56M |
| August 05, 2025 | 3.54 | 3.62 | 3.62 | 3.74 | 3.4 | 10.74M |
| August 04, 2025 | 3.2 | 3.37 | 3.37 | 3.4 | 3.11 | 7.25M |
| August 01, 2025 | 2.95 | 3.11 | 3.11 | 3.2 | 2.92 | 9.25M |
| July 31, 2025 | 3.15 | 3.19 | 3.19 | 3.33 | 3.14 | 7.07M |
| July 30, 2025 | 3.31 | 3.17 | 3.17 | 3.42 | 3.13 | 12.9M |
| July 29, 2025 | 3.9 | 3.23 | 3.23 | 3.9 | 3.18 | 21.95M |
| July 28, 2025 | 4.35 | 4.05 | 4.05 | 4.68 | 3.99 | 10.93M |
| July 25, 2025 | 4.44 | 4.31 | 4.31 | 4.44 | 4.07 | 9.46M |