Solid Power, Inc. (SLDP) NASDAQ

Currency In USD

SLDP Historical Return

If you invested $1000 in Solid Power, Inc. (SLDP) since IPO date, it would be worth $247 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.49, while $1000 invested 1 year ago would be worth $671.2. This corresponds to total returns of -75.3%, -75.25%, -32.88%, respectively, with annualized returns of -23.11%, -24.38%, -32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.39	2.47	2.47	2.54	2.38	2.41M
September 09, 2026	2.57	2.44	2.44	2.59	2.43	3.05M
September 08, 2026	2.6	2.57	2.57	2.66	2.57	4.49M
September 04, 2026	2.46	2.52	2.52	2.53	2.44	2.03M
September 03, 2026	2.49	2.48	2.48	2.55	2.45	2.6M
September 02, 2026	2.32	2.46	2.46	2.48	2.32	3.38M
September 01, 2026	2.28	2.33	2.33	2.36	2.24	2.45M
August 31, 2026	2.31	2.33	2.33	2.38	2.29	3.06M
August 28, 2026	2.38	2.33	2.33	2.41	2.33	2.29M
August 27, 2026	2.42	2.38	2.38	2.44	2.35	2.12M
August 26, 2026	2.35	2.34	2.34	2.4	2.3	1.96M
August 25, 2026	2.33	2.34	2.34	2.37	2.29	1.54M
August 24, 2026	2.33	2.3	2.3	2.33	2.26	2.28M
August 21, 2026	2.35	2.37	2.37	2.43	2.34	3.03M
August 20, 2026	2.29	2.29	2.29	2.31	2.21	2.71M
August 19, 2026	2.3	2.32	2.32	2.34	2.26	2.18M
August 18, 2026	2.27	2.26	2.26	2.31	2.23	2.51M
August 17, 2026	2.4	2.35	2.35	2.42	2.31	2.34M
August 14, 2026	2.4	2.42	2.42	2.45	2.39	2.06M
August 13, 2026	2.34	2.39	2.39	2.44	2.33	2.98M
August 12, 2026	2.45	2.35	2.35	2.49	2.35	0
August 11, 2026	2.39	2.41	2.41	2.48	2.37	0
August 10, 2026	2.34	2.35	2.35	2.41	2.27	4.5M
August 07, 2026	2.25	2.33	2.33	2.37	2.24	3.42M
August 06, 2026	2.12	2.19	2.19	2.24	2.08	4.68M
August 05, 2026	2.19	2.14	2.14	2.2	2.08	5.78M
August 04, 2026	2.22	2.3	2.3	2.33	2.19	5.53M
August 03, 2026	2.07	2.13	2.13	2.17	2.06	4.2M
July 31, 2026	2.13	2.06	2.06	2.13	2.01	3.33M
July 30, 2026	2.02	2.07	2.07	2.1	2	4.45M
July 29, 2026	2.1	2	2	2.12	1.99	3.32M
July 28, 2026	2.08	2.11	2.11	2.12	1.98	6.54M
July 27, 2026	2.12	2.14	2.14	2.19	2.09	3.16M
July 24, 2026	2.15	2.08	2.08	2.15	2.05	3.92M
July 23, 2026	2.26	2.15	2.15	2.3	2.14	4.43M
July 22, 2026	2.35	2.33	2.33	2.4	2.3	2.96M
July 21, 2026	2.35	2.36	2.36	2.4	2.32	2.79M
July 20, 2026	2.31	2.31	2.31	2.34	2.26	4.05M
July 17, 2026	2.27	2.31	2.31	2.35	2.23	2.9M
July 16, 2026	2.39	2.35	2.35	2.41	2.34	4.7M
July 15, 2026	2.41	2.42	2.42	2.51	2.4	4.29M
July 14, 2026	2.28	2.37	2.37	2.38	2.25	3.9M
July 13, 2026	2.28	2.23	2.23	2.31	2.21	3.32M
July 10, 2026	2.45	2.32	2.32	2.45	2.32	2.48M
July 09, 2026	2.38	2.4	2.4	2.44	2.33	3.02M
July 08, 2026	2.35	2.38	2.38	2.41	2.32	4.3M
July 07, 2026	2.59	2.41	2.41	2.61	2.39	5.4M
July 06, 2026	2.52	2.62	2.62	2.72	2.5	3.22M
July 02, 2026	2.6	2.52	2.52	2.71	2.47	4.67M
July 01, 2026	2.55	2.59	2.59	2.7	2.54	3.67M
June 30, 2026	2.59	2.59	2.59	2.64	2.53	3.32M
June 29, 2026	2.64	2.6	2.6	2.67	2.48	5.47M
June 26, 2026	2.51	2.59	2.59	2.65	2.51	10.64M
June 25, 2026	2.65	2.6	2.6	2.68	2.56	3.98M
June 24, 2026	2.72	2.64	2.64	2.72	2.6	4.26M
June 23, 2026	2.69	2.73	2.73	2.84	2.68	4.03M
June 22, 2026	2.86	2.8	2.8	2.97	2.79	4.31M
June 18, 2026	2.81	2.87	2.87	2.88	2.72	6.96M
June 17, 2026	2.74	2.7	2.7	2.81	2.68	3.56M
June 16, 2026	2.79	2.74	2.74	2.88	2.73	3.84M