5.43
+0.355(+7.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 4.86 | 5.07 | 5.07 | 5.09 | 4.78 | 5.49M |
| December 02, 2025 | 4.9 | 4.89 | 4.89 | 5.05 | 4.86 | 5.48M |
| December 01, 2025 | 5.04 | 4.87 | 4.87 | 5.04 | 4.78 | 6.29M |
| November 28, 2025 | 5.32 | 5.2 | 5.2 | 5.33 | 5.12 | 4.18M |
| November 26, 2025 | 5.2 | 5.15 | 5.15 | 5.27 | 4.98 | 6.24M |
| November 25, 2025 | 5.03 | 5.1 | 5.1 | 5.13 | 4.81 | 6.06M |
| November 24, 2025 | 5.03 | 5.1 | 5.1 | 5.16 | 4.93 | 12.08M |
| November 21, 2025 | 5 | 5.02 | 5.02 | 5.09 | 4.57 | 14.81M |
| November 20, 2025 | 5.77 | 5.08 | 5.08 | 5.83 | 5.02 | 9.9M |
| November 19, 2025 | 5.76 | 5.47 | 5.47 | 5.76 | 5.34 | 8.8M |
| November 18, 2025 | 5.89 | 5.71 | 5.71 | 6.1 | 5.71 | 9.98M |
| November 17, 2025 | 5.88 | 5.97 | 5.97 | 6.3 | 5.8 | 8.67M |
| November 14, 2025 | 5.61 | 6.05 | 6.05 | 6.35 | 5.58 | 13.17M |
| November 13, 2025 | 6.55 | 5.85 | 5.85 | 6.57 | 5.76 | 13M |
| November 12, 2025 | 7.12 | 6.67 | 6.67 | 7.25 | 6.42 | 10.25M |
| November 11, 2025 | 7.11 | 7.1 | 7.1 | 7.33 | 6.84 | 9.71M |
| November 10, 2025 | 7.48 | 7.35 | 7.35 | 8.02 | 7.01 | 22.23M |
| November 07, 2025 | 6.91 | 6.86 | 6.86 | 6.91 | 6.17 | 15.22M |
| November 06, 2025 | 8.08 | 6.75 | 6.75 | 8.32 | 6.72 | 26.91M |
| November 05, 2025 | 6.24 | 8.51 | 8.51 | 8.86 | 6.02 | 81.3M |
| November 04, 2025 | 6.02 | 5.62 | 5.62 | 6.18 | 5.55 | 13.88M |
| November 03, 2025 | 6.63 | 6.42 | 6.42 | 7.03 | 6.25 | 23.35M |
| October 31, 2025 | 6.02 | 6.28 | 6.28 | 6.38 | 5.57 | 22.42M |
| October 30, 2025 | 5.36 | 5.33 | 5.33 | 5.44 | 5.19 | 8.09M |
| October 29, 2025 | 5.46 | 5.52 | 5.52 | 5.65 | 5.35 | 7.08M |
| October 28, 2025 | 5.81 | 5.44 | 5.44 | 5.88 | 5.41 | 8.22M |
| October 27, 2025 | 6.3 | 5.84 | 5.84 | 6.32 | 5.69 | 11.39M |
| October 24, 2025 | 5.93 | 6.15 | 6.15 | 6.23 | 5.72 | 8.96M |
| October 23, 2025 | 5.87 | 5.69 | 5.69 | 5.94 | 5.67 | 6.31M |
| October 22, 2025 | 6.03 | 5.68 | 5.68 | 6.3 | 5.49 | 11.27M |
| October 21, 2025 | 6.4 | 6.18 | 6.18 | 6.43 | 6.03 | 8.12M |
| October 20, 2025 | 6.55 | 6.51 | 6.51 | 6.75 | 6.14 | 11.08M |
| October 17, 2025 | 6.08 | 6.34 | 6.34 | 6.47 | 5.9 | 15.15M |
| October 16, 2025 | 7.29 | 6.04 | 6.04 | 8.05 | 5.97 | 18.97M |
| October 15, 2025 | 7.22 | 7.12 | 7.12 | 7.37 | 6.6 | 16.64M |
| October 14, 2025 | 6.12 | 6.94 | 6.94 | 7.38 | 5.94 | 25.06M |
| October 13, 2025 | 6.37 | 6.3 | 6.3 | 6.88 | 6.1 | 20.6M |
| October 10, 2025 | 6.02 | 5.86 | 5.86 | 7.13 | 5.81 | 28.11M |
| October 09, 2025 | 6.24 | 6.03 | 6.03 | 6.49 | 5.69 | 13.45M |
| October 08, 2025 | 6.39 | 6.24 | 6.24 | 6.75 | 5.96 | 20.56M |
| October 07, 2025 | 5.83 | 6.3 | 6.3 | 6.44 | 5.55 | 26.67M |
| October 06, 2025 | 4.45 | 5.77 | 5.77 | 6.31 | 4.32 | 55.14M |
| October 03, 2025 | 3.95 | 4.32 | 4.32 | 4.47 | 3.91 | 17.71M |
| October 02, 2025 | 3.81 | 3.88 | 3.88 | 3.89 | 3.66 | 9.75M |
| October 01, 2025 | 3.42 | 3.71 | 3.71 | 3.73 | 3.42 | 7.84M |
| September 30, 2025 | 3.51 | 3.47 | 3.47 | 3.56 | 3.42 | 7.69M |
| September 29, 2025 | 3.84 | 3.52 | 3.52 | 3.96 | 3.46 | 14.99M |
| September 26, 2025 | 3.8 | 3.73 | 3.73 | 3.9 | 3.72 | 7.51M |
| September 25, 2025 | 3.82 | 3.79 | 3.79 | 3.93 | 3.7 | 7.93M |
| September 24, 2025 | 4.36 | 3.93 | 3.93 | 4.4 | 3.83 | 14.29M |
| September 23, 2025 | 4.54 | 4.3 | 4.3 | 4.59 | 4.24 | 11.37M |
| September 22, 2025 | 4.15 | 4.53 | 4.53 | 4.66 | 3.97 | 20.62M |
| September 19, 2025 | 3.97 | 4.17 | 4.17 | 4.21 | 3.81 | 20.65M |
| September 18, 2025 | 3.85 | 3.91 | 3.91 | 3.98 | 3.76 | 12.72M |
| September 17, 2025 | 3.74 | 3.84 | 3.84 | 4.01 | 3.72 | 10.12M |
| September 16, 2025 | 3.97 | 3.74 | 3.74 | 4 | 3.65 | 9.79M |
| September 15, 2025 | 3.9 | 3.98 | 3.98 | 4.02 | 3.73 | 9.23M |
| September 12, 2025 | 3.71 | 3.8 | 3.8 | 3.86 | 3.62 | 6.17M |
| September 11, 2025 | 3.54 | 3.68 | 3.68 | 3.85 | 3.53 | 6.69M |
| September 10, 2025 | 3.84 | 3.56 | 3.56 | 3.85 | 3.55 | 9.33M |
