If you invested $1000 in Solid Power, Inc. (SLDP) since IPO date, it would be worth $287 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.27, while $1000 invested 1 year ago would be worth $1,543.01. This corresponds to total returns of -71.3%, -72.87%, 54.3%, respectively, with annualized returns of -21.72%, -22.96%, 54.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 2.81 | 2.87 | 2.87 | 2.88 | 2.72 | 6.96M |
| June 17, 2026 | 2.74 | 2.7 | 2.7 | 2.81 | 2.68 | 3.56M |
| June 16, 2026 | 2.79 | 2.74 | 2.74 | 2.88 | 2.73 | 3.84M |
| June 15, 2026 | 2.93 | 2.84 | 2.84 | 3 | 2.84 | 5.11M |
| June 12, 2026 | 2.85 | 2.8 | 2.8 | 2.87 | 2.74 | 4.48M |
| June 11, 2026 | 2.76 | 2.83 | 2.83 | 2.83 | 2.73 | 5.11M |
| June 10, 2026 | 2.8 | 2.77 | 2.77 | 2.91 | 2.76 | 4.24M |
| June 09, 2026 | 2.96 | 2.8 | 2.8 | 2.98 | 2.7 | 5.54M |
| June 08, 2026 | 3 | 2.96 | 2.96 | 3.07 | 2.95 | 4.13M |
| June 05, 2026 | 3.22 | 2.94 | 2.94 | 3.23 | 2.9 | 0 |
| June 04, 2026 | 3.2 | 3.32 | 3.32 | 3.43 | 3.2 | 3.97M |
| June 03, 2026 | 3.52 | 3.32 | 3.32 | 3.52 | 3.26 | 6.56M |
| June 02, 2026 | 3.4 | 3.63 | 3.63 | 3.7 | 3.37 | 9.01M |
| June 01, 2026 | 3.18 | 3.41 | 3.41 | 3.43 | 3.17 | 6.11M |
| May 29, 2026 | 3.32 | 3.31 | 3.31 | 3.39 | 3.22 | 5.15M |
| May 28, 2026 | 3.3 | 3.39 | 3.39 | 3.49 | 3.29 | 5.7M |
| May 27, 2026 | 3.23 | 3.36 | 3.36 | 3.5 | 3.17 | 9.53M |
| May 26, 2026 | 3.09 | 3.23 | 3.23 | 3.28 | 3.09 | 6.15M |
| May 22, 2026 | 2.96 | 3.06 | 3.06 | 3.13 | 2.96 | 8.04M |
| May 21, 2026 | 2.73 | 2.97 | 2.97 | 2.97 | 2.71 | 5.46M |
| May 20, 2026 | 2.65 | 2.77 | 2.77 | 2.79 | 2.64 | 4.48M |
| May 19, 2026 | 2.66 | 2.63 | 2.63 | 2.69 | 2.58 | 5.95M |
| May 18, 2026 | 2.83 | 2.72 | 2.72 | 2.85 | 2.64 | 8.53M |
| May 15, 2026 | 2.89 | 2.88 | 2.88 | 2.91 | 2.79 | 6.94M |
| May 14, 2026 | 3 | 2.98 | 2.98 | 3.04 | 2.9 | 7.02M |
| May 13, 2026 | 2.99 | 3.06 | 3.06 | 3.13 | 2.91 | 7.96M |
| May 12, 2026 | 3.06 | 3 | 3 | 3.07 | 2.9 | 7.6M |
| May 11, 2026 | 2.96 | 3.15 | 3.15 | 3.23 | 2.94 | 8M |
| May 08, 2026 | 3.01 | 3.08 | 3.08 | 3.12 | 2.92 | 7.52M |
| May 07, 2026 | 3.3 | 2.92 | 2.92 | 3.3 | 2.87 | 12.73M |
| May 06, 2026 | 3.34 | 3.35 | 3.35 | 3.49 | 3.15 | 10.66M |
| May 05, 2026 | 3.5 | 3.51 | 3.51 | 3.59 | 3.38 | 6.35M |
| May 04, 2026 | 3.4 | 3.46 | 3.46 | 3.56 | 3.3 | 6.45M |
| May 01, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.34 | 6.04M |
| April 30, 2026 | 3.35 | 3.45 | 3.45 | 3.51 | 3.27 | 4.41M |
| April 29, 2026 | 3.48 | 3.35 | 3.35 | 3.49 | 3.3 | 5.59M |
| April 28, 2026 | 3.48 | 3.49 | 3.49 | 3.55 | 3.43 | 4.52M |
| April 27, 2026 | 3.56 | 3.57 | 3.57 | 3.72 | 3.5 | 5.98M |
| April 24, 2026 | 3.72 | 3.67 | 3.67 | 3.85 | 3.61 | 8.59M |
| April 23, 2026 | 3.97 | 3.7 | 3.7 | 4.18 | 3.6 | 14.83M |
| April 22, 2026 | 3.7 | 3.96 | 3.96 | 4.06 | 3.64 | 15.26M |
| April 21, 2026 | 3.64 | 3.54 | 3.54 | 3.97 | 3.5 | 17.93M |
| April 20, 2026 | 3.28 | 3.4 | 3.4 | 3.4 | 3.23 | 4.87M |
| April 17, 2026 | 3.35 | 3.37 | 3.37 | 3.49 | 3.29 | 8.29M |
| April 16, 2026 | 3.75 | 3.26 | 3.26 | 3.78 | 3.21 | 18.16M |
| April 15, 2026 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 7.03M |
| April 14, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.05 | 4.15M |
| April 13, 2026 | 2.92 | 2.98 | 2.98 | 3.01 | 2.88 | 2.44M |
| April 10, 2026 | 2.99 | 2.95 | 2.95 | 3.08 | 2.92 | 2.83M |
| April 09, 2026 | 2.98 | 2.96 | 2.96 | 3.07 | 2.95 | 2.93M |
| April 08, 2026 | 3.05 | 3 | 3 | 3.1 | 2.92 | 5.39M |
| April 07, 2026 | 2.88 | 2.84 | 2.84 | 2.89 | 2.75 | 3.74M |
| April 06, 2026 | 2.94 | 2.91 | 2.91 | 3.02 | 2.9 | 3.17M |
| April 02, 2026 | 2.82 | 2.94 | 2.94 | 2.94 | 2.8 | 3.72M |
| April 01, 2026 | 3.08 | 2.94 | 2.94 | 3.12 | 2.93 | 3.57M |
| March 31, 2026 | 2.87 | 3 | 3 | 3.04 | 2.83 | 5.03M |
| March 30, 2026 | 2.92 | 2.82 | 2.82 | 2.95 | 2.78 | 4.91M |
| March 27, 2026 | 2.98 | 2.92 | 2.92 | 3 | 2.87 | 3.44M |
| March 26, 2026 | 3.03 | 3.01 | 3.01 | 3.11 | 2.99 | 2.92M |
| March 25, 2026 | 3.15 | 3.08 | 3.08 | 3.22 | 3.05 | 2.89M |