Solid Power, Inc. (SLDP) NASDAQ

Currency In USD

AD

SLDP Historical Return

If you invested $1000 in Solid Power, Inc. (SLDP) since IPO date, it would be worth $188.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.05, while $1000 invested 1 year ago would be worth $256.46. This corresponds to total returns of -81.15%, -82.89%, -74.35%, respectively, with annualized returns of -26.23%, -29.74%, -74.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLDP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261.971.931.9321.865.43M
November 06, 20262.131.991.992.131.982.56M
November 05, 20262.232.042.042.282.024.38M
November 04, 20262.182.252.252.412.187.69M
November 03, 20262.032.032.032.061.982.7M
November 02, 20262.031.971.972.081.962.7M
October 30, 20261.971.961.962.021.912.8M
October 29, 20262.022.032.032.061.983.16M
October 28, 20262.022.052.052.061.983.44M
October 27, 20262.032.022.022.0723.47M
October 26, 20261.991.991.9921.941.92M
October 23, 202621.981.982.011.941.91M
October 22, 20262.042.022.022.122.56M
October 21, 20262.052.082.082.182.043.46M
October 20, 20261.922.022.022.031.913.1M
October 19, 20262.071.951.952.071.933.88M
October 16, 20262.122.012.012.152.012.21M
October 15, 20262.042.132.132.152.023.28M
October 14, 20262.122.082.082.132.062.87M
October 13, 20262.212.152.152.252.123.11M
October 12, 20262.352.232.232.362.232.85M
October 09, 20262.452.382.382.472.372.76M
October 08, 20262.382.422.422.432.353.79M
October 07, 20262.312.42.42.422.282.39M
October 06, 20262.352.352.352.382.322.26M
October 05, 20262.332.32.32.342.281.95M
October 02, 20262.422.332.332.442.322.31M
October 01, 20262.352.362.362.422.32.75M
September 30, 20262.312.382.382.422.293.33M
September 29, 20262.292.272.272.312.243.06M
September 28, 20262.362.262.262.362.262.86M
September 25, 20262.362.392.392.422.332.52M
September 24, 20262.332.352.352.382.293.05M
September 23, 20262.512.352.352.512.353.8M
September 22, 20262.522.492.492.522.462.63M
September 21, 20262.482.482.482.552.443.2M
September 18, 20262.552.472.472.582.424.89M
September 17, 20262.462.552.552.592.452.98M
September 16, 20262.442.392.392.462.362.52M
September 15, 20262.452.422.422.472.391.75M
September 11, 20262.492.532.532.542.472.33M
September 10, 20262.392.472.472.542.382.41M
September 09, 20262.572.442.442.592.433.05M
September 08, 20262.62.572.572.662.574.49M
September 04, 20262.462.522.522.532.442.03M
September 03, 20262.492.482.482.552.452.6M
September 02, 20262.322.462.462.482.323.38M
September 01, 20262.282.332.332.362.242.45M
August 31, 20262.312.332.332.382.293.06M
August 28, 20262.382.332.332.412.332.29M
August 27, 20262.422.382.382.442.352.12M
August 26, 20262.352.342.342.42.31.96M
August 25, 20262.332.342.342.372.291.54M
August 24, 20262.332.32.32.332.262.28M
August 21, 20262.352.372.372.432.343.03M
August 20, 20262.292.292.292.312.212.71M
August 19, 20262.32.322.322.342.262.18M
August 18, 20262.272.262.262.312.232.51M
August 17, 20262.42.352.352.422.312.34M
August 14, 20262.42.422.422.452.392.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved