Solid Power, Inc. (SLDPW) NASDAQ

Currency In USD

SLDPW Historical Return

If you invested $1000 in Solid Power, Inc. (SLDPW) since IPO date, it would be worth $21.23 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.8, while $1000 invested 1 year ago would be worth $16.35. This corresponds to total returns of -97.88%, -99.32%, -98.37%, respectively, with annualized returns of -51.02%, -63.12%, -98.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLDPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	0.96	0.02	0.02	0.96	0.01	22,879
October 06, 2026	0.01	0.02	0.02	0.02	0.01	30,454
October 05, 2026	0.02	0.02	0.02	0.02	0.02	24,486
October 02, 2026	0.96	0.02	0.02	0.96	0.01	30,203
October 01, 2026	0.02	0.02	0.02	0.02	0.01	130,858
September 30, 2026	0.02	0.02	0.02	0.1	0.02	882,167
September 29, 2026	0.03	0.02	0.02	0.03	0.02	9,986
September 28, 2026	0.02	0.02	0.02	0.02	0.02	220
September 25, 2026	0.02	0.02	0.02	0.03	0.02	211,509
September 24, 2026	0.03	0.02	0.02	0.03	0.02	339,576
September 23, 2026	0.02	0.02	0.02	0.02	0.02	92,076
September 22, 2026	0.03	0.02	0.02	0.03	0.02	82,142
September 21, 2026	0.02	0.02	0.02	0.03	0.02	3,228
September 18, 2026	0.03	0.02	0.02	0.03	0.02	64,864
September 17, 2026	0.96	0.03	0.03	0.96	0.02	56,546
September 16, 2026	0.02	0.02	0.02	0.02	0.02	11,691
September 15, 2026	0.03	0.02	0.02	0.03	0.02	1,281
September 11, 2026	0.96	0.02	0.02	0.96	0.02	7,380
September 10, 2026	0.03	0.02	0.02	0.03	0.02	27,814
September 09, 2026	0.03	0.03	0.03	0.03	0.02	16,667
September 08, 2026	0.03	0.02	0.02	0.03	0.02	50,583
September 04, 2026	0.03	0.03	0.03	0.03	0.03	5,674
September 03, 2026	0.03	0.03	0.03	0.03	0.02	17,195
September 02, 2026	0.02	0.03	0.03	0.03	0.02	42,067
September 01, 2026	0.02	0.02	0.02	0.03	0.02	140,241
August 31, 2026	0.03	0.02	0.02	0.03	0.02	89,889
August 28, 2026	0.03	0.02	0.02	0.03	0.02	109,590
August 27, 2026	0.04	0.03	0.03	0.04	0.03	21,356
August 26, 2026	0.04	0.03	0.03	0.04	0.03	24,387
August 25, 2026	0.03	0.03	0.03	0.04	0.03	22,473
August 24, 2026	0.04	0.03	0.03	0.04	0.03	33,970
August 21, 2026	0.04	0.04	0.04	0.04	0.04	5,133
August 20, 2026	0.04	0.04	0.04	0.04	0.03	37,408
August 19, 2026	0.04	0.04	0.04	0.05	0.03	32,526
August 18, 2026	0.05	0.03	0.03	0.05	0.03	28,028
August 17, 2026	0.05	0.04	0.04	0.05	0.04	7,268
August 14, 2026	0.05	0.05	0.05	0.05	0.04	1,383
August 13, 2026	0.05	0.04	0.04	0.05	0.04	44,605
August 12, 2026	0.06	0.04	0.04	0.06	0.04	17,795
August 11, 2026	0.04	0.05	0.05	0.96	0.04	0
August 10, 2026	0.07	0.04	0.04	0.07	0.04	49,423
August 07, 2026	0.04	0.06	0.06	0.07	0.04	47,961
August 06, 2026	0.03	0.03	0.03	0.04	0.03	64,511
August 05, 2026	0.05	0.05	0.05	0.09	0.03	204,986
August 04, 2026	0.06	0.06	0.06	0.06	0.05	21,207
August 03, 2026	0.05	0.05	0.05	0.05	0.04	78,860
July 31, 2026	0.05	0.06	0.06	0.06	0.04	29,329
July 30, 2026	0.05	0.06	0.06	0.06	0.05	9,543
July 29, 2026	0.06	0.03	0.03	0.07	0.03	131,334
July 28, 2026	0.05	0.04	0.04	0.06	0.04	33,223
July 27, 2026	0.05	0.05	0.05	0.06	0.05	20,252
July 23, 2026	0.05	0.05	0.05	0.06	0.05	47,817
July 22, 2026	0.07	0.05	0.05	0.08	0.05	65,029
July 21, 2026	0.07	0.06	0.06	0.08	0.06	57,707
July 20, 2026	0.04	0.08	0.08	0.08	0.04	19,799
July 17, 2026	0.05	0.07	0.07	0.09	0.05	11,637
July 16, 2026	0.04	0.09	0.09	0.09	0.04	114,909
July 15, 2026	0.96	0.09	0.09	0.96	0.09	4,421
July 14, 2026	0.08	0.09	0.09	0.09	0.03	18,550
July 13, 2026	0.08	0.08	0.08	0.09	0.08	25,681