Solid Power, Inc. (SLDPW) NASDAQ

Currency In USD

SLDPW Historical Return

If you invested $1000 in Solid Power, Inc. (SLDPW) since IPO date, it would be worth $72.42 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.4, while $1000 invested 1 year ago would be worth $102.84. This corresponds to total returns of -92.76%, -96.76%, -89.72%, respectively, with annualized returns of -39.45%, -49.62%, -89.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLDPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	0.04	0.06	0.06	0.07	0.04	47,961
August 06, 2026	0.03	0.03	0.03	0.04	0.03	64,511
August 05, 2026	0.05	0.05	0.05	0.09	0.03	204,986
August 04, 2026	0.06	0.06	0.06	0.06	0.05	21,207
August 03, 2026	0.05	0.05	0.05	0.05	0.04	78,860
July 31, 2026	0.05	0.06	0.06	0.06	0.04	29,329
July 30, 2026	0.05	0.06	0.06	0.06	0.05	9,543
July 29, 2026	0.06	0.03	0.03	0.07	0.03	131,334
July 28, 2026	0.05	0.04	0.04	0.06	0.04	33,223
July 27, 2026	0.05	0.05	0.05	0.06	0.05	20,252
July 23, 2026	0.05	0.05	0.05	0.06	0.05	47,817
July 22, 2026	0.07	0.05	0.05	0.08	0.05	65,029
July 21, 2026	0.07	0.06	0.06	0.08	0.06	57,707
July 20, 2026	0.04	0.08	0.08	0.08	0.04	19,799
July 17, 2026	0.05	0.07	0.07	0.09	0.05	11,637
July 16, 2026	0.04	0.09	0.09	0.09	0.04	114,909
July 15, 2026	0.96	0.09	0.09	0.96	0.09	4,421
July 14, 2026	0.08	0.09	0.09	0.09	0.03	18,550
July 13, 2026	0.08	0.08	0.08	0.09	0.08	25,681
July 10, 2026	0.08	0.09	0.09	0.09	0.08	16,279
July 09, 2026	0.08	0.08	0.08	0.08	0.08	9,806
July 08, 2026	0.08	0.08	0.08	0.09	0.08	35,335
July 07, 2026	0.09	0.08	0.08	0.09	0.08	34,431
July 06, 2026	0.09	0.09	0.09	0.1	0.09	51,652
July 02, 2026	0.09	0.1	0.1	0.1	0.08	63,410
July 01, 2026	0.11	0.08	0.08	0.11	0.08	45,258
June 30, 2026	0.1	0.1	0.1	0.13	0.1	60,845
June 29, 2026	0.14	0.13	0.13	0.14	0.12	24,511
June 26, 2026	0.12	0.1	0.1	0.13	0.1	66,124
June 25, 2026	0.96	0.12	0.12	0.96	0.12	12,258
June 24, 2026	0.14	0.13	0.13	0.14	0.13	25,014
June 23, 2026	0.17	0.12	0.12	0.17	0.12	527
June 22, 2026	0.12	0.15	0.15	0.15	0.11	48,315
June 18, 2026	0.14	0.13	0.13	0.15	0.12	28,214
June 17, 2026	0.16	0.15	0.15	0.16	0.14	11,175
June 16, 2026	0.19	0.16	0.16	0.19	0.14	13,440
June 15, 2026	0.14	0.14	0.14	0.18	0.14	27,190
June 12, 2026	0.18	0.17	0.17	0.18	0.14	48,195
June 11, 2026	0.17	0.17	0.17	0.18	0.16	14,300
June 10, 2026	0.17	0.17	0.17	0.2	0.17	27,364
June 09, 2026	0.2	0.17	0.17	0.21	0.17	11,312
June 08, 2026	0.21	0.19	0.19	0.21	0.18	3,130
June 05, 2026	0.96	0.18	0.18	0.96	0.18	8,644
June 04, 2026	0.19	0.18	0.18	0.2	0.18	4,397
June 03, 2026	0.96	0.16	0.16	0.96	0.16	26,302
June 02, 2026	0.2	0.2	0.2	0.22	0.19	12,885
June 01, 2026	0.22	0.2	0.2	0.22	0.16	11,461
May 29, 2026	0.2	0.19	0.19	0.2	0.16	45,603
May 28, 2026	0.22	0.19	0.19	0.23	0.19	23,713
May 27, 2026	0.18	0.22	0.22	0.23	0.17	97,830
May 26, 2026	0.17	0.17	0.17	0.28	0.17	16,132
May 22, 2026	0.17	0.17	0.17	0.19	0.16	26,796
May 21, 2026	0.15	0.16	0.16	0.23	0.15	40,607
May 20, 2026	0.96	0.15	0.15	0.96	0.15	21,005
May 19, 2026	0.19	0.15	0.15	0.2	0.15	56,247
May 18, 2026	0.96	0.17	0.17	0.96	0.16	71,884
May 15, 2026	0.2	0.22	0.22	0.23	0.19	6,040
May 14, 2026	0.96	0.21	0.21	0.96	0.19	23,919
May 13, 2026	0.22	0.21	0.21	0.29	0.18	51,722
May 12, 2026	0.96	0.22	0.22	0.96	0.22	38,265