Solid Power, Inc. (SLDPW) NASDAQ

0.30

-0.006(-1.96%)

Updated at April 28 03:49PM

Currency In USD

SLDPW Historical Return

If you invested $1000 in Solid Power, Inc. (SLDPW) since IPO date, it would be worth $374.58 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $909.09, while $1000 invested 1 year ago would be worth $2,139.8. This corresponds to total returns of -62.54%, -9.09%, 113.98%, respectively, with annualized returns of -17.98%, -3.13%, 113.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLDPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	0.31	0.3	0.3	0.31	0.3	2,662
April 27, 2026	0.33	0.31	0.31	0.33	0.31	6,869
April 24, 2026	0.33	0.31	0.31	0.34	0.31	18,267
April 23, 2026	0.37	0.33	0.33	0.37	0.31	71,706
April 22, 2026	0.35	0.37	0.37	0.4	0.32	149,898
April 21, 2026	0.3	0.31	0.31	0.35	0.3	137,217
April 20, 2026	0.28	0.27	0.27	0.29	0.27	12,414
April 17, 2026	0.26	0.26	0.26	0.28	0.26	17,336
April 16, 2026	0.26	0.27	0.27	0.28	0.24	68,976
April 15, 2026	0.26	0.26	0.26	0.26	0.25	20,159
April 14, 2026	0.24	0.24	0.24	0.24	0.22	17,121
April 13, 2026	0.22	0.22	0.22	0.24	0.22	11,107
April 10, 2026	0.96	0.24	0.24	0.96	0.21	5,469
April 09, 2026	0.22	0.24	0.24	0.24	0.19	9,689
April 08, 2026	0.22	0.2	0.2	0.24	0.16	26,169
April 07, 2026	0.19	0.21	0.21	0.22	0.18	28,428
April 06, 2026	0.96	0.2	0.2	0.96	0.17	34,621
April 02, 2026	0.19	0.2	0.2	0.22	0.17	32,677
April 01, 2026	0.2	0.2	0.2	0.22	0.18	9,003
March 31, 2026	0.18	0.22	0.22	0.23	0.17	15,919
March 30, 2026	0.19	0.18	0.18	0.21	0.17	27,787
March 27, 2026	0.21	0.2	0.2	0.21	0.17	35,853
March 26, 2026	0.24	0.2	0.2	0.24	0.19	14,961
March 25, 2026	0.21	0.23	0.23	0.24	0.2	76,515
March 24, 2026	0.22	0.18	0.18	0.22	0.17	90,271
March 23, 2026	0.23	0.22	0.22	0.23	0.22	6,814
March 20, 2026	0.24	0.22	0.22	0.24	0.22	41,738
March 19, 2026	0.25	0.24	0.24	0.25	0.2	39,738
March 18, 2026	0.96	0.26	0.26	0.96	0.21	27,958
March 17, 2026	0.22	0.27	0.27	0.27	0.22	28,738
March 16, 2026	0.28	0.25	0.25	0.3	0.2	146,191
March 13, 2026	0.28	0.28	0.28	0.3	0.26	79,856
March 12, 2026	0.29	0.28	0.28	0.29	0.28	17,672
March 11, 2026	0.33	0.29	0.29	0.33	0.28	12,529
March 10, 2026	0.34	0.33	0.33	0.34	0.3	17,664
March 09, 2026	0.29	0.31	0.31	0.33	0.27	49,489
March 06, 2026	0.32	0.29	0.29	0.34	0.29	28,359
March 05, 2026	0.32	0.33	0.33	0.36	0.32	26,891
March 04, 2026	0.96	0.35	0.35	0.96	0.33	34,959
March 03, 2026	0.96	0.34	0.34	0.96	0.3	14,730
March 02, 2026	0.38	0.35	0.35	0.39	0.34	12,713
February 27, 2026	0.4	0.36	0.36	0.4	0.32	19,163
February 26, 2026	0.4	0.4	0.4	0.43	0.39	7,200
February 25, 2026	0.4	0.39	0.39	0.4	0.34	13,861
February 24, 2026	0.38	0.39	0.39	0.4	0.31	16,625
February 23, 2026	0.36	0.37	0.37	0.38	0.29	24,054
February 20, 2026	0.4	0.38	0.38	0.4	0.37	6,078
February 19, 2026	0.45	0.4	0.4	0.45	0.38	37,106
February 18, 2026	0.38	0.39	0.39	0.44	0.38	6,823
February 17, 2026	0.39	0.37	0.37	0.42	0.35	26,017
February 13, 2026	0.39	0.4	0.4	0.43	0.39	11,842
February 12, 2026	0.39	0.42	0.42	0.45	0.39	12,004
February 11, 2026	0.48	0.39	0.39	0.48	0.39	26,031
February 10, 2026	0.47	0.4	0.4	0.5	0.39	90,687
February 09, 2026	0.55	0.5	0.5	0.55	0.47	14,440
February 06, 2026	0.35	0.46	0.46	0.51	0.35	53,385
February 05, 2026	0.45	0.34	0.34	0.45	0.34	152,415
February 04, 2026	0.54	0.43	0.43	0.57	0.4	42,694
February 03, 2026	0.5	0.5	0.5	0.6	0.5	11,719
February 02, 2026	0.55	0.5	0.5	0.61	0.4	267,561