Solid Power, Inc. (SLDPW) NASDAQ

Currency In USD

SLDPW Historical Return

If you invested $1000 in Solid Power, Inc. (SLDPW) since IPO date, it would be worth $17.85 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.77, while $1000 invested 1 year ago would be worth $15.09. This corresponds to total returns of -98.21%, -99.52%, -98.49%, respectively, with annualized returns of -52.21%, -65.65%, -98.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLDPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	0.01	0.01	0.01	0.01	0.01	6,041
October 27, 2026	0.01	0.01	0.01	0.01	0.01	25,503
October 26, 2026	0.01	0.01	0.01	0.01	0.01	30,890
October 23, 2026	0.02	0.01	0.01	0.02	0.01	14,054
October 22, 2026	0.02	0.02	0.02	0.02	0.01	29,633
October 21, 2026	0.02	0.02	0.02	0.02	0.01	157,117
October 20, 2026	0.96	0.02	0.02	0.96	0.01	15,786
October 19, 2026	0.02	0.02	0.02	0.02	0.02	5,260
October 16, 2026	0.01	0.02	0.02	0.02	0.01	3,988
October 15, 2026	0.02	0.02	0.02	0.02	0.02	81,148
October 14, 2026	0.02	0.02	0.02	0.02	0.02	7,430
October 13, 2026	0.96	0.02	0.02	0.96	0.02	16,601
October 12, 2026	0.02	0.02	0.02	0.02	0.01	33,565
October 09, 2026	0.02	0.02	0.02	0.02	0.02	37,406
October 08, 2026	0.02	0.02	0.02	0.02	0.02	5,380
October 07, 2026	0.96	0.02	0.02	0.96	0.01	22,879
October 06, 2026	0.01	0.02	0.02	0.02	0.01	30,454
October 05, 2026	0.02	0.02	0.02	0.02	0.02	24,486
October 02, 2026	0.96	0.02	0.02	0.96	0.01	30,203
October 01, 2026	0.02	0.02	0.02	0.02	0.01	130,858
September 30, 2026	0.02	0.02	0.02	0.1	0.02	882,167
September 29, 2026	0.03	0.02	0.02	0.03	0.02	9,986
September 28, 2026	0.02	0.02	0.02	0.02	0.02	220
September 25, 2026	0.02	0.02	0.02	0.03	0.02	211,509
September 24, 2026	0.03	0.02	0.02	0.03	0.02	339,576
September 23, 2026	0.02	0.02	0.02	0.02	0.02	92,076
September 22, 2026	0.03	0.02	0.02	0.03	0.02	82,142
September 21, 2026	0.02	0.02	0.02	0.03	0.02	3,228
September 18, 2026	0.03	0.02	0.02	0.03	0.02	64,864
September 17, 2026	0.96	0.03	0.03	0.96	0.02	56,546
September 16, 2026	0.02	0.02	0.02	0.02	0.02	11,691
September 15, 2026	0.03	0.02	0.02	0.03	0.02	1,281
September 11, 2026	0.96	0.02	0.02	0.96	0.02	7,380
September 10, 2026	0.03	0.02	0.02	0.03	0.02	27,814
September 09, 2026	0.03	0.03	0.03	0.03	0.02	16,667
September 08, 2026	0.03	0.02	0.02	0.03	0.02	50,583
September 04, 2026	0.03	0.03	0.03	0.03	0.03	5,674
September 03, 2026	0.03	0.03	0.03	0.03	0.02	17,195
September 02, 2026	0.02	0.03	0.03	0.03	0.02	42,067
September 01, 2026	0.02	0.02	0.02	0.03	0.02	140,241
August 31, 2026	0.03	0.02	0.02	0.03	0.02	89,889
August 28, 2026	0.03	0.02	0.02	0.03	0.02	109,590
August 27, 2026	0.04	0.03	0.03	0.04	0.03	21,356
August 26, 2026	0.04	0.03	0.03	0.04	0.03	24,387
August 25, 2026	0.03	0.03	0.03	0.04	0.03	22,473
August 24, 2026	0.04	0.03	0.03	0.04	0.03	33,970
August 21, 2026	0.04	0.04	0.04	0.04	0.04	5,133
August 20, 2026	0.04	0.04	0.04	0.04	0.03	37,408
August 19, 2026	0.04	0.04	0.04	0.05	0.03	32,526
August 18, 2026	0.05	0.03	0.03	0.05	0.03	28,028
August 17, 2026	0.05	0.04	0.04	0.05	0.04	7,268
August 14, 2026	0.05	0.05	0.05	0.05	0.04	1,383
August 13, 2026	0.05	0.04	0.04	0.05	0.04	44,605
August 12, 2026	0.06	0.04	0.04	0.06	0.04	17,795
August 11, 2026	0.04	0.05	0.05	0.96	0.04	0
August 10, 2026	0.07	0.04	0.04	0.07	0.04	49,423
August 07, 2026	0.04	0.06	0.06	0.07	0.04	47,961
August 06, 2026	0.03	0.03	0.03	0.04	0.03	64,511
August 05, 2026	0.05	0.05	0.05	0.09	0.03	204,986
August 04, 2026	0.06	0.06	0.06	0.06	0.05	21,207