0.86
-0.0543(-5.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.96 | 0.86 | 0.86 | 0.96 | 0.86 | 15,717 |
| December 23, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.9 | 32,864 |
| December 22, 2025 | 1 | 0.93 | 0.93 | 1.02 | 0.91 | 40,887 |
| December 19, 2025 | 0.99 | 1 | 1 | 1.07 | 0.98 | 15,693 |
| December 18, 2025 | 0.95 | 0.99 | 0.99 | 1.08 | 0.92 | 103,901 |
| December 17, 2025 | 1 | 0.88 | 0.88 | 1.03 | 0.88 | 104,862 |
| December 16, 2025 | 1 | 0.99 | 0.99 | 1.09 | 0.96 | 44,469 |
| December 15, 2025 | 1 | 1.01 | 1.01 | 1.06 | 0.98 | 29,161 |
| December 12, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1 | 36,571 |
| December 11, 2025 | 0.96 | 1.01 | 1.01 | 1.07 | 0.96 | 21,641 |
| December 10, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.03 | 19,943 |
| December 09, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.05 | 47,083 |
| December 08, 2025 | 0.96 | 1.15 | 1.15 | 1.16 | 0.96 | 102,191 |
| December 05, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.09 | 56,977 |
| December 04, 2025 | 1.1 | 1.11 | 1.11 | 1.21 | 1.08 | 86,022 |
| December 03, 2025 | 1 | 1.09 | 1.09 | 1.12 | 1 | 63,724 |
| December 02, 2025 | 1.08 | 1.03 | 1.03 | 1.12 | 1 | 26,247 |
| December 01, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.01 | 145,793 |
| November 28, 2025 | 1.18 | 1.14 | 1.14 | 1.26 | 1.14 | 43,420 |
| November 26, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.02 | 33,491 |
| November 25, 2025 | 1 | 1.03 | 1.03 | 1.08 | 0.9 | 336,935 |
| November 24, 2025 | 1.15 | 1 | 1 | 1.18 | 0.93 | 120,442 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 0.9 | 177,395 |
| November 20, 2025 | 1.35 | 1.12 | 1.12 | 1.4 | 1.01 | 182,235 |
| November 19, 2025 | 1.31 | 1.25 | 1.25 | 1.41 | 1.19 | 60,761 |
| November 18, 2025 | 1.47 | 1.35 | 1.35 | 1.47 | 1.28 | 51,861 |
| November 17, 2025 | 1.32 | 1.34 | 1.34 | 1.44 | 1.3 | 63,610 |
| November 14, 2025 | 0.96 | 1.35 | 1.35 | 1.48 | 1.26 | 57,082 |
| November 13, 2025 | 0.96 | 1.33 | 1.33 | 1.54 | 1.25 | 167,496 |
| November 12, 2025 | 0.96 | 1.55 | 1.55 | 1.94 | 1.52 | 135,801 |
| November 11, 2025 | 0.96 | 1.75 | 1.75 | 1.82 | 1.63 | 114,147 |
| November 10, 2025 | 1.8 | 1.85 | 1.85 | 2.05 | 1.72 | 197,621 |
| November 07, 2025 | 1.62 | 1.69 | 1.69 | 1.71 | 1.4 | 148,435 |
| November 06, 2025 | 2.03 | 1.59 | 1.59 | 2.03 | 1.5 | 309,392 |
| November 05, 2025 | 0.96 | 2.16 | 2.16 | 2.33 | 1.27 | 1.39M |
| November 04, 2025 | 1.43 | 1.19 | 1.19 | 1.43 | 1.12 | 105,830 |
| November 03, 2025 | 1.41 | 1.42 | 1.42 | 1.6 | 1.4 | 179,658 |
| October 31, 2025 | 1.25 | 1.39 | 1.39 | 1.4 | 1.16 | 458,763 |
| October 30, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.9 | 71,685 |
| October 29, 2025 | 0.96 | 0.95 | 0.95 | 1.03 | 0.94 | 67,730 |
| October 28, 2025 | 1.12 | 0.95 | 0.95 | 1.12 | 0.94 | 158,677 |
| October 27, 2025 | 1.25 | 1.1 | 1.1 | 1.29 | 1.05 | 96,542 |
| October 24, 2025 | 1.08 | 1.22 | 1.22 | 1.23 | 1.06 | 68,490 |
| October 23, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.02 | 166,639 |
| October 22, 2025 | 1.14 | 1.02 | 1.02 | 1.3 | 1 | 191,223 |
| October 21, 2025 | 1.39 | 1.29 | 1.29 | 1.42 | 1.17 | 158,961 |
| October 20, 2025 | 1.32 | 1.39 | 1.39 | 1.47 | 1.3 | 115,295 |
| October 17, 2025 | 1.12 | 1.29 | 1.29 | 1.33 | 1.02 | 131,202 |
| October 16, 2025 | 1.47 | 1.11 | 1.11 | 1.84 | 1.11 | 298,247 |
| October 15, 2025 | 1.52 | 1.42 | 1.42 | 1.55 | 1.22 | 398,956 |
| October 14, 2025 | 1.07 | 1.32 | 1.32 | 1.5 | 1 | 656,179 |
| October 13, 2025 | 1 | 1.07 | 1.07 | 1.28 | 1 | 257,769 |
| October 10, 2025 | 0.97 | 0.98 | 0.98 | 1.31 | 0.94 | 420,302 |
| October 09, 2025 | 0.94 | 0.97 | 0.97 | 1.07 | 0.9 | 162,280 |
| October 08, 2025 | 1.1 | 1.04 | 1.04 | 1.18 | 0.89 | 542,420 |
| October 07, 2025 | 0.83 | 1.05 | 1.05 | 1.05 | 0.75 | 288,646 |
| October 06, 2025 | 0.52 | 0.83 | 0.83 | 0.99 | 0.45 | 820,843 |
| October 03, 2025 | 0.44 | 0.46 | 0.46 | 0.49 | 0.42 | 220,936 |
| October 02, 2025 | 0.5 | 0.44 | 0.44 | 0.5 | 0.4 | 45,069 |
| October 01, 2025 | 0.43 | 0.41 | 0.41 | 0.46 | 0.39 | 38,610 |