Solid Power, Inc. (SLDPW) NASDAQ

0.17

-0.0254(-13.13%)

Updated at June 09 03:53PM

Currency In USD

SLDPW Historical Return

If you invested $1000 in Solid Power, Inc. (SLDPW) since IPO date, it would be worth $209.89 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.93, while $1000 invested 1 year ago would be worth $898.45. This corresponds to total returns of -79.01%, -92.91%, -10.15%, respectively, with annualized returns of -26.52%, -41.08%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLDPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	0.21	0.19	0.19	0.21	0.18	3,130
June 05, 2026	0.96	0.18	0.18	0.96	0.18	8,644
June 04, 2026	0.19	0.18	0.18	0.2	0.18	4,397
June 03, 2026	0.96	0.16	0.16	0.96	0.16	26,302
June 02, 2026	0.2	0.2	0.2	0.22	0.19	12,885
June 01, 2026	0.22	0.2	0.2	0.22	0.16	11,461
May 29, 2026	0.2	0.19	0.19	0.2	0.16	45,603
May 28, 2026	0.22	0.19	0.19	0.23	0.19	23,713
May 27, 2026	0.18	0.22	0.22	0.23	0.17	97,830
May 26, 2026	0.17	0.17	0.17	0.28	0.17	16,132
May 22, 2026	0.17	0.17	0.17	0.19	0.16	26,796
May 21, 2026	0.15	0.16	0.16	0.23	0.15	40,607
May 20, 2026	0.96	0.15	0.15	0.96	0.15	21,005
May 19, 2026	0.19	0.15	0.15	0.2	0.15	56,247
May 18, 2026	0.96	0.17	0.17	0.96	0.16	71,884
May 15, 2026	0.2	0.22	0.22	0.23	0.19	6,040
May 14, 2026	0.96	0.21	0.21	0.96	0.19	23,919
May 13, 2026	0.22	0.21	0.21	0.29	0.18	51,722
May 12, 2026	0.96	0.22	0.22	0.96	0.22	38,265
May 11, 2026	0.25	0.23	0.23	0.27	0.21	60,411
May 08, 2026	0.27	0.26	0.26	0.27	0.21	22,542
May 07, 2026	0.28	0.26	0.26	0.28	0.22	35,228
May 06, 2026	0.3	0.28	0.28	0.3	0.28	37,038
May 05, 2026	0.29	0.3	0.3	0.31	0.29	39,105
May 04, 2026	0.31	0.32	0.32	0.32	0.3	15,875
May 01, 2026	0.31	0.31	0.31	0.33	0.3	26,191
April 30, 2026	0.3	0.32	0.32	0.33	0.3	15,462
April 29, 2026	0.35	0.31	0.31	0.35	0.29	129,116
April 28, 2026	0.31	0.3	0.3	0.31	0.3	2,662
April 27, 2026	0.33	0.31	0.31	0.33	0.31	6,869
April 24, 2026	0.33	0.31	0.31	0.34	0.31	18,267
April 23, 2026	0.37	0.33	0.33	0.37	0.31	71,706
April 22, 2026	0.35	0.37	0.37	0.4	0.32	149,898
April 21, 2026	0.3	0.31	0.31	0.35	0.3	137,217
April 20, 2026	0.28	0.27	0.27	0.29	0.27	12,414
April 17, 2026	0.26	0.26	0.26	0.28	0.26	17,336
April 16, 2026	0.26	0.27	0.27	0.28	0.24	68,976
April 15, 2026	0.26	0.26	0.26	0.26	0.25	20,159
April 14, 2026	0.24	0.24	0.24	0.24	0.22	17,121
April 13, 2026	0.22	0.22	0.22	0.24	0.22	11,107
April 10, 2026	0.96	0.24	0.24	0.96	0.21	5,469
April 09, 2026	0.22	0.24	0.24	0.24	0.19	9,689
April 08, 2026	0.22	0.2	0.2	0.24	0.16	26,169
April 07, 2026	0.19	0.21	0.21	0.22	0.18	28,428
April 06, 2026	0.96	0.2	0.2	0.96	0.17	34,621
April 02, 2026	0.19	0.2	0.2	0.22	0.17	32,677
April 01, 2026	0.2	0.2	0.2	0.22	0.18	9,003
March 31, 2026	0.18	0.22	0.22	0.23	0.17	15,919
March 30, 2026	0.19	0.18	0.18	0.21	0.17	27,787
March 27, 2026	0.21	0.2	0.2	0.21	0.17	35,853
March 26, 2026	0.24	0.2	0.2	0.24	0.19	14,961
March 25, 2026	0.21	0.23	0.23	0.24	0.2	76,515
March 24, 2026	0.22	0.18	0.18	0.22	0.17	90,271
March 23, 2026	0.23	0.22	0.22	0.23	0.22	6,814
March 20, 2026	0.24	0.22	0.22	0.24	0.22	41,738
March 19, 2026	0.25	0.24	0.24	0.25	0.2	39,738
March 18, 2026	0.96	0.26	0.26	0.96	0.21	27,958
March 17, 2026	0.22	0.27	0.27	0.27	0.22	28,738
March 16, 2026	0.28	0.25	0.25	0.3	0.2	146,191
March 13, 2026	0.28	0.28	0.28	0.3	0.26	79,856