Super League Enterprise, Inc. (SLE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Super League Enterprise, Inc. (SLE) since IPO date, it would be worth $0.05 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $281.17. This corresponds to total returns of -100%, -99.99%, -71.88%, respectively, with annualized returns of -72.52%, -82.98%, -71.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 4.63 | 4.42 | 4.42 | 4.68 | 4.41 | 51,725 |
| October 30, 2026 | 4.61 | 4.49 | 4.49 | 4.79 | 4.4 | 106,515 |
| October 29, 2026 | 5.06 | 4.75 | 4.75 | 5.07 | 4.71 | 40,325 |
| October 28, 2026 | 5.21 | 5.02 | 5.02 | 5.22 | 4.86 | 63,224 |
| October 27, 2026 | 5.47 | 5.2 | 5.2 | 5.56 | 5.15 | 96,740 |
| October 26, 2026 | 5.81 | 5.67 | 5.67 | 5.99 | 5.59 | 57,691 |
| October 23, 2026 | 5.61 | 5.85 | 5.85 | 5.95 | 5.53 | 52,392 |
| October 22, 2026 | 5.89 | 5.57 | 5.57 | 5.95 | 5.48 | 87,648 |
| October 21, 2026 | 5.73 | 5.97 | 5.97 | 6.24 | 5.4 | 219,000 |
| October 20, 2026 | 4.97 | 5.45 | 5.45 | 5.84 | 4.83 | 144,334 |
| October 19, 2026 | 4.62 | 4.8 | 4.8 | 5.35 | 4.6 | 431,129 |
| October 16, 2026 | 4.68 | 4.49 | 4.49 | 4.68 | 4.47 | 55,490 |
| October 15, 2026 | 4.64 | 4.65 | 4.65 | 4.79 | 4.5 | 67,860 |
| October 14, 2026 | 4.88 | 4.65 | 4.65 | 4.88 | 4.65 | 59,155 |
| October 13, 2026 | 4.81 | 4.88 | 4.88 | 5.04 | 4.81 | 65,503 |
| October 12, 2026 | 4.95 | 4.86 | 4.86 | 5 | 4.71 | 90,833 |
| October 09, 2026 | 4.74 | 4.99 | 4.99 | 5.28 | 4.7 | 160,498 |
| October 08, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.65 | 55,806 |
| October 07, 2026 | 4.93 | 4.76 | 4.76 | 5.11 | 4.75 | 69,190 |
| October 06, 2026 | 5.2 | 5.03 | 5.03 | 5.28 | 4.92 | 75,656 |
| October 05, 2026 | 5.26 | 5.11 | 5.11 | 5.28 | 5.1 | 80,901 |
| October 02, 2026 | 5.48 | 5.3 | 5.3 | 5.55 | 5.21 | 59,997 |
| October 01, 2026 | 5.5 | 5.42 | 5.42 | 5.54 | 5.35 | 48,097 |
| September 30, 2026 | 5.61 | 5.53 | 5.53 | 5.79 | 5.3 | 139,334 |
| September 29, 2026 | 4.61 | 5.64 | 5.64 | 5.75 | 4.61 | 245,030 |
| September 28, 2026 | 5 | 4.51 | 4.51 | 5 | 4.25 | 260,285 |
| September 25, 2026 | 5.36 | 5.03 | 5.03 | 5.43 | 4.96 | 159,061 |
| September 24, 2026 | 5.38 | 5.36 | 5.36 | 5.46 | 5.12 | 80,602 |
| September 23, 2026 | 5.52 | 5.26 | 5.26 | 5.76 | 5.2 | 215,590 |
| September 22, 2026 | 5.04 | 5.4 | 5.4 | 5.61 | 4.95 | 197,843 |
| September 21, 2026 | 5.25 | 5.16 | 5.16 | 5.35 | 4.93 | 161,468 |
| September 18, 2026 | 4.62 | 5.1 | 5.1 | 5.4 | 4.55 | 413,334 |
| September 17, 2026 | 4.4 | 4.6 | 4.6 | 4.7 | 4.35 | 148,740 |
| September 16, 2026 | 4.38 | 4.23 | 4.23 | 4.74 | 4.2 | 94,382 |
| September 15, 2026 | 4.51 | 4.42 | 4.42 | 4.73 | 4.33 | 166,105 |
| September 11, 2026 | 4.54 | 4.91 | 4.91 | 5.15 | 4.5 | 341,963 |
| September 10, 2026 | 4.58 | 4.57 | 4.57 | 4.8 | 4.5 | 195,994 |
| September 09, 2026 | 4.67 | 4.56 | 4.56 | 4.72 | 4.45 | 251,581 |
| September 08, 2026 | 4.47 | 4.67 | 4.67 | 5.05 | 4.31 | 1.53M |
| September 04, 2026 | 3.53 | 3.92 | 3.92 | 4.04 | 3.48 | 630,382 |
| September 03, 2026 | 3.76 | 3.52 | 3.52 | 3.77 | 3.45 | 0 |
| September 02, 2026 | 3.79 | 3.75 | 3.75 | 3.9 | 3.72 | 160,195 |
| September 01, 2026 | 3.75 | 3.73 | 3.73 | 3.88 | 3.71 | 105,362 |
| August 31, 2026 | 3.89 | 3.9 | 3.9 | 4.04 | 3.87 | 59,327 |
| August 28, 2026 | 3.81 | 3.86 | 3.86 | 4.14 | 3.81 | 203,632 |
| August 27, 2026 | 3.77 | 3.81 | 3.81 | 3.99 | 3.7 | 190,021 |
| August 26, 2026 | 4.02 | 3.9 | 3.9 | 4.13 | 3.79 | 250,674 |
| August 25, 2026 | 4.33 | 3.96 | 3.96 | 4.56 | 3.95 | 0 |
| August 24, 2026 | 3.97 | 4.32 | 4.32 | 4.8 | 3.72 | 0 |
| August 21, 2026 | 4.28 | 4.03 | 4.03 | 4.44 | 3.99 | 332,161 |
| August 20, 2026 | 4.07 | 4.33 | 4.33 | 5.11 | 4.05 | 1.7M |
| August 19, 2026 | 5.15 | 4.07 | 4.07 | 5.17 | 3.85 | 1.66M |
| August 18, 2026 | 6.2 | 5.5 | 5.5 | 7.37 | 3.95 | 0 |
| August 17, 2026 | 2.86 | 3.02 | 3.02 | 3.47 | 2.8 | 21.28M |
| August 14, 2026 | 3.11 | 2.27 | 2.27 | 3.33 | 2.12 | 422,236 |
| August 13, 2026 | 3.65 | 3.36 | 3.36 | 3.65 | 3.31 | 29,473 |
| August 12, 2026 | 3.19 | 3.38 | 3.38 | 3.5 | 3.14 | 0 |
| August 11, 2026 | 3.12 | 3.06 | 3.06 | 3.21 | 3.04 | 14,156 |
| August 10, 2026 | 2.93 | 3.04 | 3.04 | 3.08 | 2.93 | 13,734 |
| August 07, 2026 | 2.75 | 2.89 | 2.89 | 2.95 | 2.75 | 31,421 |