Super League Enterprise, Inc. (SLE) NASDAQ

4.84

-1.205(-19.95%)

Updated at May 18 11:44AM

Currency In USD

SLE Historical Return

If you invested $1000 in Super League Enterprise, Inc. (SLE) since IPO date, it would be worth $0.05 as of May 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.11, while $1000 invested 1 year ago would be worth $54.65. This corresponds to total returns of -100%, -99.99%, -94.53%, respectively, with annualized returns of -74.72%, -83.89%, -94.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	6.66	6.04	6.04	7.07	5.41	45.2M
May 14, 2026	4.01	4.07	4.07	4.2	3.88	10,013
May 13, 2026	4.2	3.95	3.95	4.2	3.88	17,452
May 12, 2026	4.15	4.15	4.15	4.21	4.06	2,608
May 11, 2026	4.24	4.13	4.13	4.27	4.05	10,029
May 08, 2026	4.01	4.23	4.23	4.23	4	13,733
May 07, 2026	4.05	4.19	4.19	4.19	4.01	5,628
May 06, 2026	3.87	4.05	4.05	4.23	3.77	15,983
May 05, 2026	3.82	4.05	4.05	4.05	3.82	1,270
May 04, 2026	3.84	4.01	4.01	4.18	3.84	2,754
May 01, 2026	3.91	3.93	3.93	3.93	3.78	5,579
April 30, 2026	3.6	3.8	3.8	3.98	3.6	23,824
April 29, 2026	3.87	3.76	3.76	3.98	3.68	21,217
April 28, 2026	3.73	3.86	3.86	4	3.66	8,111
April 27, 2026	3.81	3.83	3.83	4	3.56	25,636
April 24, 2026	3.74	3.76	3.76	3.81	3.6	8,987
April 23, 2026	4.15	3.81	3.81	4.24	3.76	26,543
April 22, 2026	4.09	4.07	4.07	4.31	4.04	7,938
April 21, 2026	4.42	4.2	4.2	4.54	4.2	13,157
April 20, 2026	4.35	4.41	4.41	4.5	4.21	13,460
April 17, 2026	4.08	4.26	4.26	4.29	4	11,851
April 16, 2026	3.96	4	4	4.19	3.96	4,684
April 15, 2026	3.89	4.11	4.11	4.24	3.71	17,784
April 14, 2026	3.89	4.04	4.04	4.09	3.82	31,771
April 13, 2026	3.8	3.77	3.77	3.93	3.71	7,714
April 10, 2026	3.85	3.69	3.69	3.85	3.62	7,541
April 09, 2026	3.81	3.69	3.69	3.86	3.6	26,622
April 08, 2026	3.63	3.76	3.76	3.84	3.5	13,185
April 07, 2026	3.68	3.45	3.45	3.68	3.42	2,232
April 06, 2026	3.43	3.66	3.66	3.66	3.43	5,401
April 02, 2026	3.51	3.46	3.46	3.57	3.42	5,623
April 01, 2026	3.6	3.42	3.42	3.7	3.42	15,379
March 31, 2026	3.59	3.7	3.7	3.83	3.31	20,548
March 30, 2026	3.22	3.6	3.6	3.71	3.22	26,633
March 27, 2026	4.28	3.7	3.7	4.35	3.5	46,905
March 26, 2026	4	4.17	4.17	4.23	4	7,095
March 25, 2026	4.47	3.9	3.9	4.73	3.88	24,485
March 24, 2026	4.22	4.39	4.39	4.52	4.01	28,687
March 23, 2026	4.95	4.35	4.35	4.95	4.31	21,448
March 20, 2026	4.53	4.7	4.7	4.79	4.24	28,552
March 19, 2026	4.92	4.68	4.68	4.95	4.4	32,266
March 18, 2026	5.12	5.14	5.14	5.24	4.24	56,735
March 17, 2026	4.51	5.12	5.12	5.21	4.32	38,638
March 16, 2026	4.16	4.45	4.45	4.47	4.05	10,762
March 13, 2026	4.32	4	4	4.32	3.92	10,158
March 12, 2026	4.5	4.37	4.37	4.52	4.2	16,738
March 11, 2026	4.88	4.52	4.52	4.88	4.5	11,019
March 10, 2026	4.59	4.66	4.66	4.71	4.47	11,092
March 09, 2026	4.1	4.46	4.46	4.46	3.97	8,896
March 06, 2026	4.59	4.33	4.33	4.6	4.27	10,059
March 05, 2026	4.09	4.68	4.68	4.68	4.01	22,669
March 04, 2026	3.97	4.06	4.06	4.1	3.85	11,081
March 03, 2026	4.09	3.95	3.95	4.09	3.89	14,443
March 02, 2026	4	4.03	4.03	4.38	3.95	60,446
February 27, 2026	3.7	3.97	3.97	4.2	3.67	42,730
February 26, 2026	3.69	3.6	3.6	3.76	3.58	18,192
February 25, 2026	3.39	3.63	3.63	3.86	3.34	72,377
February 24, 2026	3.42	3.36	3.36	3.65	3.32	24,600
February 23, 2026	3.54	3.41	3.41	3.61	3.25	24,500
February 20, 2026	3.94	3.61	3.61	4.06	3.52	26,632