Super League Enterprise, Inc. (SLE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLE Historical Return
If you invested $1000 in Super League Enterprise, Inc. (SLE) since IPO date, it would be worth $0.05 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $93.08. This corresponds to total returns of -100%, -99.99%, -90.69%, respectively, with annualized returns of -73.03%, -83.2%, -90.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 4.38 | 4.23 | 4.23 | 4.74 | 4.2 | 94,382 |
| September 15, 2026 | 4.51 | 4.42 | 4.42 | 4.73 | 4.33 | 166,105 |
| September 11, 2026 | 4.54 | 4.91 | 4.91 | 5.15 | 4.5 | 341,963 |
| September 10, 2026 | 4.58 | 4.57 | 4.57 | 4.8 | 4.5 | 195,994 |
| September 09, 2026 | 4.67 | 4.56 | 4.56 | 4.72 | 4.45 | 251,581 |
| September 08, 2026 | 4.47 | 4.67 | 4.67 | 5.05 | 4.31 | 1.53M |
| September 04, 2026 | 3.53 | 3.92 | 3.92 | 4.04 | 3.48 | 630,382 |
| September 03, 2026 | 3.76 | 3.52 | 3.52 | 3.77 | 3.45 | 0 |
| September 02, 2026 | 3.79 | 3.75 | 3.75 | 3.9 | 3.72 | 160,195 |
| September 01, 2026 | 3.75 | 3.73 | 3.73 | 3.88 | 3.71 | 105,362 |
| August 31, 2026 | 3.89 | 3.9 | 3.9 | 4.04 | 3.87 | 59,327 |
| August 28, 2026 | 3.81 | 3.86 | 3.86 | 4.14 | 3.81 | 203,632 |
| August 27, 2026 | 3.77 | 3.81 | 3.81 | 3.99 | 3.7 | 190,021 |
| August 26, 2026 | 4.02 | 3.9 | 3.9 | 4.13 | 3.79 | 250,674 |
| August 25, 2026 | 4.33 | 3.96 | 3.96 | 4.56 | 3.95 | 0 |
| August 24, 2026 | 3.97 | 4.32 | 4.32 | 4.8 | 3.72 | 0 |
| August 21, 2026 | 4.28 | 4.03 | 4.03 | 4.44 | 3.99 | 332,161 |
| August 20, 2026 | 4.07 | 4.33 | 4.33 | 5.11 | 4.05 | 1.7M |
| August 19, 2026 | 5.15 | 4.07 | 4.07 | 5.17 | 3.85 | 1.66M |
| August 18, 2026 | 6.2 | 5.5 | 5.5 | 7.37 | 3.95 | 0 |
| August 17, 2026 | 2.86 | 3.02 | 3.02 | 3.47 | 2.8 | 21.28M |
| August 14, 2026 | 3.11 | 2.27 | 2.27 | 3.33 | 2.12 | 422,236 |
| August 13, 2026 | 3.65 | 3.36 | 3.36 | 3.65 | 3.31 | 29,473 |
| August 12, 2026 | 3.19 | 3.38 | 3.38 | 3.5 | 3.14 | 0 |
| August 11, 2026 | 3.12 | 3.06 | 3.06 | 3.21 | 3.04 | 14,156 |
| August 10, 2026 | 2.93 | 3.04 | 3.04 | 3.08 | 2.93 | 13,734 |
| August 07, 2026 | 2.75 | 2.89 | 2.89 | 2.95 | 2.75 | 31,421 |
| August 06, 2026 | 2.67 | 2.77 | 2.77 | 2.79 | 2.65 | 6,221 |
| August 05, 2026 | 2.73 | 2.61 | 2.61 | 2.83 | 2.56 | 11,960 |
| August 04, 2026 | 2.69 | 2.69 | 2.69 | 2.8 | 2.69 | 16,061 |
| August 03, 2026 | 2.64 | 2.75 | 2.75 | 2.77 | 2.64 | 14,856 |
| July 31, 2026 | 2.75 | 2.66 | 2.66 | 2.76 | 2.64 | 15,574 |
| July 30, 2026 | 2.75 | 2.75 | 2.75 | 2.83 | 2.7 | 3,115 |
| July 29, 2026 | 2.8 | 2.76 | 2.76 | 2.83 | 2.76 | 6,548 |
| July 28, 2026 | 2.78 | 2.78 | 2.78 | 2.83 | 2.74 | 10,824 |
| July 27, 2026 | 2.73 | 2.79 | 2.79 | 2.95 | 2.73 | 10,460 |
| July 23, 2026 | 2.9 | 2.69 | 2.69 | 2.9 | 2.64 | 8,044 |
| July 22, 2026 | 2.86 | 2.85 | 2.85 | 2.92 | 2.83 | 15,395 |
| July 21, 2026 | 2.78 | 2.87 | 2.87 | 2.96 | 2.78 | 6,198 |
| July 20, 2026 | 2.9 | 2.71 | 2.71 | 3.02 | 2.71 | 52,092 |
| July 17, 2026 | 2.77 | 3 | 3 | 3.04 | 2.66 | 29,983 |
| July 16, 2026 | 2.96 | 2.84 | 2.84 | 3.01 | 2.84 | 5,614 |
| July 15, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.85 | 9,684 |
| July 14, 2026 | 2.91 | 2.89 | 2.89 | 2.97 | 2.89 | 11,470 |
| July 13, 2026 | 2.87 | 2.86 | 2.86 | 3.11 | 2.66 | 13,619 |
| July 10, 2026 | 2.96 | 2.92 | 2.92 | 3.11 | 2.92 | 18,866 |
| July 09, 2026 | 2.95 | 3.01 | 3.01 | 3.06 | 2.95 | 13,813 |
| July 08, 2026 | 2.93 | 2.88 | 2.88 | 2.98 | 2.78 | 42,589 |
| July 07, 2026 | 2.98 | 2.93 | 2.93 | 3.03 | 2.92 | 8,486 |
| July 06, 2026 | 3.12 | 3.03 | 3.03 | 3.13 | 3.01 | 15,996 |
| July 02, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.01 | 12,454 |
| July 01, 2026 | 3 | 3.14 | 3.14 | 3.19 | 3 | 5,775 |
| June 30, 2026 | 2.99 | 2.97 | 2.97 | 3.13 | 2.96 | 28,433 |
| June 29, 2026 | 3.19 | 3.05 | 3.05 | 3.23 | 3.04 | 26,863 |
| June 26, 2026 | 3.1 | 3.07 | 3.07 | 3.23 | 3.04 | 25,990 |
| June 25, 2026 | 3.01 | 3.08 | 3.08 | 3.16 | 3.01 | 15,518 |
| June 24, 2026 | 3.13 | 3.1 | 3.1 | 3.24 | 3.04 | 12,120 |
| June 23, 2026 | 2.96 | 3.15 | 3.15 | 3.28 | 2.96 | 25,600 |
| June 22, 2026 | 3.18 | 2.99 | 2.99 | 3.22 | 2.99 | 32,546 |
| June 18, 2026 | 3.14 | 3.21 | 3.21 | 3.22 | 3.14 | 30,188 |
AD
