Super League Enterprise, Inc. (SLE) NASDAQ

4.41

+0.15(+3.52%)

Updated at April 20 04:00PM

Currency In USD

SLE Historical Return

If you invested $1000 in Super League Enterprise, Inc. (SLE) since IPO date, it would be worth $0.05 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $36.39. This corresponds to total returns of -100%, -99.99%, -96.36%, respectively, with annualized returns of -75.05%, -84.7%, -96.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	4.35	4.41	4.41	4.5	4.21	13,460
April 17, 2026	4.08	4.26	4.26	4.29	4	11,851
April 16, 2026	3.96	4	4	4.19	3.96	4,684
April 15, 2026	3.89	4.11	4.11	4.24	3.71	17,784
April 14, 2026	3.89	4.04	4.04	4.09	3.82	31,771
April 13, 2026	3.8	3.77	3.77	3.93	3.71	7,714
April 10, 2026	3.85	3.69	3.69	3.85	3.62	7,541
April 09, 2026	3.81	3.69	3.69	3.86	3.6	26,622
April 08, 2026	3.63	3.76	3.76	3.84	3.5	13,185
April 07, 2026	3.68	3.45	3.45	3.68	3.42	2,232
April 06, 2026	3.43	3.66	3.66	3.66	3.43	5,401
April 02, 2026	3.51	3.46	3.46	3.57	3.42	5,623
April 01, 2026	3.6	3.42	3.42	3.7	3.42	15,379
March 31, 2026	3.59	3.7	3.7	3.83	3.31	20,548
March 30, 2026	3.22	3.6	3.6	3.71	3.22	26,633
March 27, 2026	4.28	3.7	3.7	4.35	3.5	46,905
March 26, 2026	4	4.17	4.17	4.23	4	7,095
March 25, 2026	4.47	3.9	3.9	4.73	3.88	24,485
March 24, 2026	4.22	4.39	4.39	4.52	4.01	28,687
March 23, 2026	4.95	4.35	4.35	4.95	4.31	21,448
March 20, 2026	4.53	4.7	4.7	4.79	4.24	28,552
March 19, 2026	4.92	4.68	4.68	4.95	4.4	32,266
March 18, 2026	5.12	5.14	5.14	5.24	4.24	56,735
March 17, 2026	4.51	5.12	5.12	5.21	4.32	38,638
March 16, 2026	4.16	4.45	4.45	4.47	4.05	10,762
March 13, 2026	4.32	4	4	4.32	3.92	10,158
March 12, 2026	4.5	4.37	4.37	4.52	4.2	16,738
March 11, 2026	4.88	4.52	4.52	4.88	4.5	11,019
March 10, 2026	4.59	4.66	4.66	4.71	4.47	11,092
March 09, 2026	4.1	4.46	4.46	4.46	3.97	8,896
March 06, 2026	4.59	4.33	4.33	4.6	4.27	10,059
March 05, 2026	4.09	4.68	4.68	4.68	4.01	22,669
March 04, 2026	3.97	4.06	4.06	4.1	3.85	11,081
March 03, 2026	4.09	3.95	3.95	4.09	3.89	14,443
March 02, 2026	4	4.03	4.03	4.38	3.95	60,446
February 27, 2026	3.7	3.97	3.97	4.2	3.67	42,730
February 26, 2026	3.69	3.6	3.6	3.76	3.58	18,192
February 25, 2026	3.39	3.63	3.63	3.86	3.34	72,377
February 24, 2026	3.42	3.36	3.36	3.65	3.32	24,600
February 23, 2026	3.54	3.41	3.41	3.61	3.25	24,500
February 20, 2026	3.94	3.61	3.61	4.06	3.52	26,632
February 19, 2026	4.03	4.01	4.01	4.06	3.94	7,973
February 18, 2026	4.08	4.01	4.01	4.21	3.97	15,590
February 17, 2026	4.28	4.02	4.02	4.44	4.01	15,247
February 13, 2026	4.1	4.33	4.33	4.4	4.1	17,000
February 12, 2026	4.19	4.11	4.11	4.35	4.1	9,033
February 11, 2026	4.49	4.13	4.13	4.56	4.02	27,588
February 10, 2026	4.47	4.5	4.5	4.58	4.47	10,533
February 09, 2026	4.64	4.57	4.57	4.78	4.4	18,170
February 06, 2026	4.11	4.55	4.55	4.59	4.11	61,882
February 05, 2026	4.53	4.17	4.17	4.56	4.05	65,801
February 04, 2026	5.26	4.8	4.8	5.54	4.67	55,344
February 03, 2026	5.65	5.13	5.13	5.65	4.89	49,327
February 02, 2026	5.32	5.57	5.57	5.73	5.22	26,037
January 30, 2026	5.99	5.4	5.4	5.99	5.4	39,000
January 29, 2026	6.74	6.19	6.19	6.77	5.84	74,100
January 28, 2026	6.11	6.74	6.74	6.94	6.11	164,234
January 27, 2026	5.83	6.19	6.19	6.31	5.28	81,024
January 26, 2026	5.84	6.19	6.19	6.6	5.83	209,111
January 23, 2026	7.98	5.9	5.9	9	4.66	5.98M