Super League Enterprise, Inc. (SLE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLE Historical Return
If you invested $1000 in Super League Enterprise, Inc. (SLE) since IPO date, it would be worth $0.03 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $53.06. This corresponds to total returns of -100%, -99.99%, -94.69%, respectively, with annualized returns of -75.27%, -85.53%, -94.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.01 | 12,454 |
| July 01, 2026 | 3 | 3.14 | 3.14 | 3.19 | 3 | 5,775 |
| June 30, 2026 | 2.99 | 2.97 | 2.97 | 3.13 | 2.96 | 28,433 |
| June 29, 2026 | 3.19 | 3.05 | 3.05 | 3.23 | 3.04 | 26,863 |
| June 26, 2026 | 3.1 | 3.07 | 3.07 | 3.23 | 3.04 | 25,990 |
| June 25, 2026 | 3.01 | 3.08 | 3.08 | 3.16 | 3.01 | 15,518 |
| June 24, 2026 | 3.13 | 3.1 | 3.1 | 3.24 | 3.04 | 12,120 |
| June 23, 2026 | 2.96 | 3.15 | 3.15 | 3.28 | 2.96 | 25,600 |
| June 22, 2026 | 3.18 | 2.99 | 2.99 | 3.22 | 2.99 | 32,546 |
| June 18, 2026 | 3.14 | 3.21 | 3.21 | 3.22 | 3.14 | 30,188 |
| June 17, 2026 | 3.09 | 3.15 | 3.15 | 3.24 | 3.03 | 29,379 |
| June 16, 2026 | 3.22 | 3.11 | 3.11 | 3.37 | 3.11 | 36,027 |
| June 15, 2026 | 3.15 | 3.2 | 3.2 | 3.43 | 3.15 | 30,091 |
| June 12, 2026 | 3.27 | 3.19 | 3.19 | 3.4 | 3.16 | 21,084 |
| June 11, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.12 | 36,865 |
| June 10, 2026 | 3.15 | 3.29 | 3.29 | 3.42 | 3.1 | 45,336 |
| June 09, 2026 | 3.21 | 3.17 | 3.17 | 3.3 | 3.08 | 65,469 |
| June 08, 2026 | 3.31 | 3.25 | 3.25 | 3.42 | 3.2 | 29,282 |
| June 05, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.05 | 0 |
| June 04, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.22 | 29,934 |
| June 03, 2026 | 3.55 | 3.39 | 3.39 | 3.55 | 3.29 | 79,387 |
| June 02, 2026 | 3.79 | 3.56 | 3.56 | 3.86 | 3.43 | 64,203 |
| June 01, 2026 | 3.49 | 3.91 | 3.91 | 4.11 | 3.45 | 113,382 |
| May 29, 2026 | 3.5 | 3.45 | 3.45 | 3.66 | 3.21 | 66,580 |
| May 28, 2026 | 3.69 | 3.41 | 3.41 | 3.69 | 3.36 | 89,291 |
| May 27, 2026 | 4.13 | 3.72 | 3.72 | 4.18 | 3.65 | 106,559 |
| May 26, 2026 | 4.56 | 4.17 | 4.17 | 4.73 | 4.02 | 100,321 |
| May 22, 2026 | 5.08 | 4.41 | 4.41 | 5.08 | 4.4 | 152,583 |
| May 21, 2026 | 5.23 | 4.97 | 4.97 | 5.44 | 4.97 | 103,568 |
| May 20, 2026 | 5.17 | 5.59 | 5.59 | 5.95 | 4.8 | 106,903 |
| May 19, 2026 | 4.6 | 5.51 | 5.51 | 6 | 4.6 | 307,819 |
| May 18, 2026 | 4.99 | 5.13 | 5.13 | 5.24 | 4.21 | 674,204 |
| May 15, 2026 | 6.66 | 6.04 | 6.04 | 7.07 | 5.41 | 45.2M |
| May 14, 2026 | 4.01 | 4.07 | 4.07 | 4.2 | 3.88 | 10,013 |
| May 13, 2026 | 4.2 | 3.95 | 3.95 | 4.2 | 3.88 | 17,452 |
| May 12, 2026 | 4.15 | 4.15 | 4.15 | 4.21 | 4.06 | 2,608 |
| May 11, 2026 | 4.24 | 4.13 | 4.13 | 4.27 | 4.05 | 10,029 |
| May 08, 2026 | 4.01 | 4.23 | 4.23 | 4.23 | 4 | 13,733 |
| May 07, 2026 | 4.05 | 4.19 | 4.19 | 4.19 | 4.01 | 5,628 |
| May 06, 2026 | 3.87 | 4.05 | 4.05 | 4.23 | 3.77 | 15,983 |
| May 05, 2026 | 3.82 | 4.05 | 4.05 | 4.05 | 3.82 | 1,270 |
| May 04, 2026 | 3.84 | 4.01 | 4.01 | 4.18 | 3.84 | 2,754 |
| May 01, 2026 | 3.91 | 3.93 | 3.93 | 3.93 | 3.78 | 5,579 |
| April 30, 2026 | 3.6 | 3.8 | 3.8 | 3.98 | 3.6 | 23,824 |
| April 29, 2026 | 3.87 | 3.76 | 3.76 | 3.98 | 3.68 | 21,217 |
| April 28, 2026 | 3.73 | 3.86 | 3.86 | 4 | 3.66 | 8,111 |
| April 27, 2026 | 3.81 | 3.83 | 3.83 | 4 | 3.56 | 25,636 |
| April 24, 2026 | 3.74 | 3.76 | 3.76 | 3.81 | 3.6 | 8,987 |
| April 23, 2026 | 4.15 | 3.81 | 3.81 | 4.24 | 3.76 | 26,543 |
| April 22, 2026 | 4.09 | 4.07 | 4.07 | 4.31 | 4.04 | 7,938 |
| April 21, 2026 | 4.42 | 4.2 | 4.2 | 4.54 | 4.2 | 13,157 |
| April 20, 2026 | 4.35 | 4.41 | 4.41 | 4.5 | 4.21 | 13,460 |
| April 17, 2026 | 4.08 | 4.26 | 4.26 | 4.29 | 4 | 11,851 |
| April 16, 2026 | 3.96 | 4 | 4 | 4.19 | 3.96 | 4,684 |
| April 15, 2026 | 3.89 | 4.11 | 4.11 | 4.24 | 3.71 | 17,784 |
| April 14, 2026 | 3.89 | 4.04 | 4.04 | 4.09 | 3.82 | 31,771 |
| April 13, 2026 | 3.8 | 3.77 | 3.77 | 3.93 | 3.71 | 7,714 |
| April 10, 2026 | 3.85 | 3.69 | 3.69 | 3.85 | 3.62 | 7,541 |
| April 09, 2026 | 3.81 | 3.69 | 3.69 | 3.86 | 3.6 | 26,622 |
| April 08, 2026 | 3.63 | 3.76 | 3.76 | 3.84 | 3.5 | 13,185 |
AD
