0.81
-0.0378(-4.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.81 | 77,818 |
| December 11, 2025 | 0.82 | 0.85 | 0.85 | 0.89 | 0.82 | 80,900 |
| December 10, 2025 | 1.01 | 0.85 | 0.85 | 1.01 | 0.8 | 927,304 |
| December 09, 2025 | 0.95 | 1.02 | 1.02 | 1.04 | 0.92 | 820,700 |
| December 08, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.9 | 129,000 |
| December 05, 2025 | 0.95 | 0.92 | 0.92 | 0.99 | 0.92 | 142,138 |
| December 04, 2025 | 0.88 | 0.99 | 0.99 | 1.01 | 0.86 | 227,400 |
| December 03, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.85 | 159,900 |
| December 02, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.89 | 209,700 |
| December 01, 2025 | 0.9 | 0.94 | 0.94 | 1 | 0.9 | 238,300 |
| November 28, 2025 | 0.84 | 0.91 | 0.91 | 0.92 | 0.84 | 83,508 |
| November 26, 2025 | 0.8 | 0.83 | 0.83 | 0.88 | 0.77 | 366,036 |
| November 25, 2025 | 0.81 | 0.8 | 0.8 | 0.84 | 0.79 | 216,900 |
| November 24, 2025 | 0.83 | 0.8 | 0.8 | 0.85 | 0.78 | 253,606 |
| November 21, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.8 | 367,468 |
| November 20, 2025 | 0.96 | 0.89 | 0.89 | 0.96 | 0.86 | 551,313 |
| November 19, 2025 | 1.05 | 0.95 | 0.95 | 1.06 | 0.9 | 436,840 |
| November 18, 2025 | 1.18 | 1.07 | 1.07 | 1.19 | 0.94 | 1.12M |
| November 17, 2025 | 1.15 | 1.24 | 1.24 | 1.3 | 1.15 | 1.02M |
| November 14, 2025 | 1.18 | 1.11 | 1.11 | 1.2 | 1.08 | 244,300 |
| November 13, 2025 | 1.34 | 1.22 | 1.22 | 1.34 | 1.12 | 347,100 |
| November 12, 2025 | 1.2 | 1.35 | 1.35 | 1.45 | 1.2 | 556,900 |
| November 11, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.12 | 239,000 |
| November 10, 2025 | 1.26 | 1.17 | 1.17 | 1.37 | 1.16 | 494,600 |
| November 07, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.05 | 199,376 |
| November 06, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.13 | 144,743 |
| November 05, 2025 | 1.19 | 1.17 | 1.17 | 1.22 | 1.14 | 361,588 |
| November 04, 2025 | 1.27 | 1.17 | 1.17 | 1.27 | 1.15 | 410,000 |
| November 03, 2025 | 1.46 | 1.31 | 1.31 | 1.46 | 1.25 | 365,745 |
| October 31, 2025 | 1.51 | 1.47 | 1.47 | 1.55 | 1.42 | 442,148 |
| October 30, 2025 | 1.38 | 1.45 | 1.45 | 1.52 | 1.34 | 528,970 |
| October 29, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.35 | 444,600 |
| October 28, 2025 | 1.81 | 1.46 | 1.46 | 1.81 | 1.37 | 940,734 |
| October 27, 2025 | 1.93 | 1.85 | 1.85 | 2.03 | 1.7 | 1.41M |
| October 24, 2025 | 2.15 | 2.14 | 2.14 | 2.23 | 2.11 | 7.32M |
| October 23, 2025 | 2.2 | 2.08 | 2.08 | 2.24 | 2 | 605,380 |
| October 22, 2025 | 2.82 | 2.6 | 2.6 | 2.91 | 2.51 | 3.54M |
| October 21, 2025 | 3.39 | 2.85 | 2.85 | 3.39 | 2.75 | 232,969 |
| October 20, 2025 | 3.22 | 3.46 | 3.46 | 3.52 | 3.22 | 187,112 |
| October 17, 2025 | 3.54 | 3.22 | 3.22 | 3.54 | 3.2 | 165,408 |
| October 16, 2025 | 3.9 | 3.55 | 3.55 | 3.95 | 3.55 | 213,200 |
| October 15, 2025 | 3.95 | 3.9 | 3.9 | 4.06 | 3.75 | 184,698 |
| October 14, 2025 | 3.73 | 4.08 | 4.08 | 4.15 | 3.7 | 159,941 |
| October 13, 2025 | 3.98 | 3.88 | 3.88 | 4.21 | 3.77 | 392,621 |
| October 10, 2025 | 4.84 | 4.21 | 4.21 | 5.12 | 3.93 | 23.89M |
| October 09, 2025 | 3.64 | 3.56 | 3.56 | 3.8 | 3.55 | 103,726 |
| October 08, 2025 | 3.74 | 3.64 | 3.64 | 3.81 | 3.64 | 84,410 |
| October 07, 2025 | 3.75 | 3.74 | 3.74 | 3.91 | 3.62 | 83,592 |
| October 06, 2025 | 3.78 | 3.75 | 3.75 | 3.87 | 3.51 | 236,910 |
| October 03, 2025 | 4.07 | 3.86 | 3.86 | 4.4 | 3.86 | 212,694 |
| October 02, 2025 | 4.2 | 3.9 | 3.9 | 4.23 | 3.64 | 308,249 |
| October 01, 2025 | 4.61 | 4.25 | 4.25 | 4.69 | 4.23 | 130,484 |
| September 30, 2025 | 5.41 | 4.49 | 4.49 | 5.45 | 4.4 | 278,700 |
| September 29, 2025 | 4.9 | 5.41 | 5.41 | 5.99 | 4.9 | 395,100 |
| September 26, 2025 | 5.29 | 4.9 | 4.9 | 5.62 | 4.72 | 389,618 |
| September 25, 2025 | 7.68 | 5.19 | 5.19 | 7.7 | 4.9 | 732,853 |
| September 24, 2025 | 7.9 | 7.47 | 7.47 | 7.95 | 7.01 | 1.11M |
| September 23, 2025 | 7.72 | 8.51 | 8.51 | 11.43 | 7.5 | 67.18M |
| September 22, 2025 | 3.38 | 3.28 | 3.28 | 3.38 | 3.2 | 10.24M |
| September 19, 2025 | 3.6 | 3.28 | 3.28 | 3.62 | 3.27 | 58,900 |