Sun Life Financial Inc. (SLF.TO) TSX

Currency In CAD

SLF.TO Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF.TO) 10 years ago, it would be worth $2,976.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.35, while $1000 invested 1 year ago would be worth $1,314.21. This corresponds to total returns of 197.63%, 79.23%, 31.42%, respectively, with annualized returns of 11.52%, 12.37%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	104.39	104.44	104.44	105.3	104.09	1.76M
November 09, 2026	102	104.19	104.19	105.15	101.99	2.12M
November 06, 2026	101.99	101.1	101.1	102.23	100.28	1.88M
November 05, 2026	110	102.83	102.83	110.29	101.98	4M
November 04, 2026	114.08	114.52	114.52	115.14	112.7	1.91M
November 03, 2026	112.45	112.74	112.74	113.23	111.93	1.61M
November 02, 2026	113.44	112.79	112.79	113.75	112.7	1.06M
October 30, 2026	114.45	113.17	113.17	114.59	112.11	1.03M
October 29, 2026	113.87	114.49	114.49	115.11	113.87	1.78M
October 28, 2026	113.71	113.18	113.18	114.29	112.84	1.53M
October 27, 2026	111.56	112.43	112.43	112.73	111.46	1.17M
October 26, 2026	111.39	111.51	111.51	112.31	111.13	953,919
October 23, 2026	112.39	110.78	110.78	112.51	110.16	790,812
October 22, 2026	113.09	113.08	113.08	113.73	112.37	633,907
October 21, 2026	111.97	113.3	113.3	113.62	111.97	694,862
October 20, 2026	111.06	111.95	111.95	112.33	110.95	674,602
October 19, 2026	111.83	111.18	111.18	111.84	110.49	721,176
October 16, 2026	111.71	112.3	112.3	112.89	111.52	1.18M
October 15, 2026	111.22	111.46	111.46	111.6	110.24	817,237
October 14, 2026	110.29	111.21	111.21	111.21	110.16	736,383
October 13, 2026	110.82	110.83	110.83	111.49	110.01	768,344
October 09, 2026	109.06	109.82	109.82	110.01	108.88	549,298
October 08, 2026	107.61	109.07	109.07	109.48	107.57	1.37M
October 07, 2026	109.85	108.21	108.21	109.85	107.99	1.37M
October 06, 2026	112.32	110.48	110.48	112.61	110.23	899,680
October 05, 2026	112.14	112.01	112.01	112.69	111.75	1.24M
October 02, 2026	110.74	111.87	111.87	112.14	110.64	1.45M
October 01, 2026	110.8	110.45	110.45	110.8	109.04	593,954
September 30, 2026	111.81	110.92	110.92	112	110.92	832,564
September 29, 2026	112.39	112.05	112.05	112.46	111.46	1.19M
September 28, 2026	113.2	112.68	112.68	113.7	112.52	709,945
September 25, 2026	112.74	113.02	113.02	113.16	112.29	1.25M
September 24, 2026	112.81	112.33	112.33	113.31	112.02	2.06M
September 23, 2026	113.09	112.71	112.71	114.67	112.64	1.16M
September 22, 2026	114.71	113.6	113.6	114.75	112.6	829,170
September 21, 2026	114.13	114.4	114.4	114.4	113.59	972,293
September 18, 2026	112.65	113.79	113.79	113.91	112	2.95M
September 17, 2026	112.82	113.17	113.17	113.89	112.24	1.31M
September 16, 2026	112.26	112.36	112.36	113.14	111.67	833,497
September 15, 2026	112.17	112.17	112.17	112.2	111	737,471
September 11, 2026	110.78	110.55	110.55	111.46	109.38	879,191
September 10, 2026	108.53	110.17	110.17	110.18	108.31	1.5M
September 09, 2026	109.54	108.51	108.51	109.55	107.76	2.78M
September 08, 2026	111.74	109.72	109.72	111.74	109.52	1.94M
September 04, 2026	111.28	112.09	112.09	112.57	111.21	1.41M
September 03, 2026	110.12	111.29	111.29	111.67	110.1	2.41M
September 02, 2026	108.68	110.08	110.08	110.08	108.32	2.11M
September 01, 2026	108.82	108.45	108.45	109.27	107.39	2.18M
August 31, 2026	109.55	108.85	108.85	109.67	108.2	7.26M
August 28, 2026	109.07	109.62	109.62	109.75	108.98	3.2M
August 27, 2026	109.01	109.02	109.02	109.91	108.22	2.88M
August 26, 2026	109.33	109.65	109.65	110.6	109.33	1.04M
August 25, 2026	109.85	110.6	110.6	110.63	109.2	969,080
August 24, 2026	109.33	109.59	109.59	110	108.9	5.44M
August 21, 2026	107.34	108.8	108.8	109.7	107.34	2.61M
August 20, 2026	109.52	107.99	107.99	109.52	107.78	2.68M
August 19, 2026	111.97	109.92	109.92	112	109.45	1.19M
August 18, 2026	111.94	111.95	111.95	112.37	111.51	1.28M
August 17, 2026	112.73	112	112	113.38	111.57	1.34M
August 14, 2026	112.52	112.88	112.88	113.1	112.37	990,006