Sun Life Financial Inc. (SLF.TO) TSX

100.66

+2.36(+2.40%)

Updated at June 02 04:00PM

Currency In CAD

SLF.TO Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF.TO) 10 years ago, it would be worth $3,307.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.14, while $1000 invested 1 year ago would be worth $1,167.34. This corresponds to total returns of 230.79%, 88.71%, 16.73%, respectively, with annualized returns of 12.7%, 13.54%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.18	100.66	100.66	101.05	98.18	2.01M
June 01, 2026	98.61	98.3	98.3	99.53	97.72	1.34M
May 29, 2026	99.51	99.08	99.08	100.56	99.03	5.76M
May 28, 2026	99.71	99.17	99.17	100.13	98.82	3.39M
May 27, 2026	99.3	100.43	100.43	100.52	98.68	3.47M
May 26, 2026	101.75	100.82	100.82	101.8	100.35	1.28M
May 25, 2026	101.36	101.66	101.66	101.94	101.21	393,695
May 22, 2026	101.18	100.98	100.98	101.57	100.86	4.11M
May 21, 2026	99.79	100.9	100.9	101.07	99.66	2.58M
May 20, 2026	98.35	100.26	100.26	100.68	98.35	3.07M
May 19, 2026	99.67	98.41	98.41	99.75	98.32	1.12M
May 15, 2026	97.99	99.03	99.03	99.06	97.78	1.24M
May 14, 2026	97.36	98.3	98.3	98.41	97.31	1.85M
May 13, 2026	96.5	97.01	97.01	97.45	96.23	935,475
May 12, 2026	96.46	96.75	96.75	97.31	95.54	1.41M
May 11, 2026	95.62	96.35	96.35	97.51	95.62	2.8M
May 08, 2026	94.91	95.85	95.85	95.89	94.8	1.72M
May 07, 2026	96.31	94.79	94.79	98.05	94.62	3.75M
May 06, 2026	100	99.53	99.53	101.15	99.53	3.14M
May 05, 2026	98.49	99.65	99.65	100.15	98.38	2.4M
May 04, 2026	97.9	98.18	98.18	98.85	97.81	4.99M
May 01, 2026	98.37	98.27	98.27	98.88	97.85	677,953
April 30, 2026	96.57	97.87	97.87	98.06	96.52	1.58M
April 29, 2026	96.89	96.57	96.57	97.91	96.3	1.47M
April 28, 2026	96.5	97.37	97.37	98.06	96.5	1.74M
April 27, 2026	97.05	96.41	96.41	97.54	96.12	2.03M
April 24, 2026	98.35	97.74	97.74	98.74	97.72	1.25M
April 23, 2026	96	96.87	96.87	97.19	96	867,195
April 22, 2026	96.21	96.39	96.39	96.51	95.55	611,015
April 21, 2026	95.79	96.19	96.19	96.68	95.79	1.11M
April 20, 2026	95.86	96.08	96.08	96.41	95.64	910,759
April 17, 2026	94.31	96.31	96.31	96.42	94.31	1.73M
April 16, 2026	93.98	94.06	94.06	94.27	93.34	796,761
April 15, 2026	92.42	93.89	93.89	93.93	92.27	1.3M
April 14, 2026	91.18	92.42	92.42	92.57	91.17	1.08M
April 13, 2026	89.7	91.41	91.41	91.41	89.7	1.48M
April 10, 2026	91.45	90.27	90.27	91.48	89.76	1.47M
April 09, 2026	90.85	91.31	91.31	91.93	90.58	757,674
April 08, 2026	89.99	91.23	91.23	91.54	89.82	1.28M
April 07, 2026	88.39	88.82	88.82	89.14	87.83	922,314
April 06, 2026	88.53	88.42	88.42	89.47	88.32	1.17M
April 02, 2026	86.64	88.5	88.5	88.62	86.39	1.25M
April 01, 2026	87.58	87.34	87.34	88.33	87.12	2.43M
March 31, 2026	86.74	87.15	87.15	87.34	85.33	2.76M
March 30, 2026	85.82	86.31	86.31	86.98	85.31	1.35M
March 27, 2026	86.28	85.26	85.26	86.35	85	1.14M
March 26, 2026	86.13	86.65	86.65	87.2	86	728,560
March 25, 2026	87.67	86.74	86.74	87.99	86.56	894,309
March 24, 2026	86.14	86.81	86.81	87.12	85.64	918,990
March 23, 2026	85.95	86.62	86.62	87.1	85.72	1.68M
March 20, 2026	85.75	85.34	85.34	86.42	85	3.01M
March 19, 2026	86.57	85.95	85.95	86.77	85.62	1.34M
March 18, 2026	87.56	87.02	87.02	87.86	86.96	972,963
March 17, 2026	87.8	87.71	87.71	88.21	87.5	1.71M
March 16, 2026	87.02	87.34	87.34	87.63	86.32	1.15M
March 13, 2026	86.07	86.15	86.15	86.63	85.96	2.01M
March 12, 2026	85.75	85.68	85.68	86.59	85.18	2.05M
March 11, 2026	86.43	86.38	86.38	87.13	86.05	2.31M
March 10, 2026	86.51	86.37	86.37	87.34	86.12	2.7M
March 09, 2026	87	86.3	86.3	87.15	85.43	4.38M