Sun Life Financial Inc. (SLF.TO) TSX

Currency In CAD

SLF.TO Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF.TO) 10 years ago, it would be worth $3,837.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,008.86, while $1000 invested 1 year ago would be worth $1,378.79. This corresponds to total returns of 283.77%, 100.89%, 37.88%, respectively, with annualized returns of 14.39%, 14.97%, 37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.34	108.8	108.8	109.7	107.34	2.61M
August 20, 2026	109.52	107.99	107.99	109.52	107.78	2.68M
August 19, 2026	111.97	109.92	109.92	112	109.45	1.19M
August 18, 2026	111.94	111.95	111.95	112.37	111.51	1.28M
August 17, 2026	112.73	112	112	113.38	111.57	1.34M
August 14, 2026	112.52	112.88	112.88	113.1	112.37	990,006
August 13, 2026	112.52	112.73	112.73	113.12	111.84	2.37M
August 12, 2026	112.32	111.9	111.9	112.76	111.53	2.39M
August 11, 2026	115.48	112.3	112.3	115.48	112.15	2.29M
August 10, 2026	114.37	115.27	115.27	115.44	113.79	2.16M
August 07, 2026	116.2	114.25	114.25	116.2	111.75	2.8M
August 06, 2026	115.66	115.59	115.59	115.95	114.61	1.95M
August 05, 2026	115.81	114.72	114.72	115.83	113.3	3.91M
August 04, 2026	116.35	115.73	115.73	116.5	115.21	2.75M
July 31, 2026	116.04	116.31	116.31	116.99	116.04	1.21M
July 30, 2026	116.23	116.01	116.01	116.74	115.81	1.48M
July 29, 2026	118.05	115.72	115.72	118.05	115.17	1.72M
July 28, 2026	117.4	118.69	118.69	118.99	116.99	2.35M
July 27, 2026	116.64	117.2	117.2	117.31	116.24	2.15M
July 23, 2026	114.1	114.76	114.76	114.79	113.36	1.13M
July 22, 2026	114.62	114.7	114.7	115.39	114.24	908,900
July 21, 2026	113.51	114.2	114.2	114.31	113.1	1.18M
July 20, 2026	114.65	113.5	113.5	115.45	113.08	1.2M
July 17, 2026	114.08	114.74	114.74	115.22	113.28	1.09M
July 16, 2026	113.97	114.68	114.68	115.13	113.67	1.73M
July 15, 2026	112.13	114.2	114.2	114.52	111.63	1.18M
July 14, 2026	110.89	111.9	111.9	112.33	110.84	873,170
July 13, 2026	112.1	111	111	112.59	110.36	1.29M
July 10, 2026	114.12	113.18	113.18	114.53	112.89	612,994
July 09, 2026	112.67	113.81	113.81	113.92	112.46	811,236
July 08, 2026	112.86	112.49	112.49	113.01	111.83	929,072
July 07, 2026	112.35	113.46	113.46	114.04	112.32	909,347
July 06, 2026	113.44	112.26	112.26	113.74	111.4	1.61M
July 03, 2026	112.6	113	113	113.56	112.6	420,794
July 02, 2026	112.02	112.96	112.96	112.96	110.97	1.18M
June 30, 2026	111.42	111.35	111.35	111.63	110.7	1.56M
June 29, 2026	110.57	110.93	110.93	110.94	109.94	1.49M
June 26, 2026	110.13	110.54	110.54	111.07	109.96	886,641
June 25, 2026	110.17	110.1	110.1	111.62	110.05	1.03M
June 24, 2026	110.67	110.02	110.02	110.86	108.97	1.3M
June 23, 2026	109.44	110.28	110.28	110.72	109.31	1.06M
June 22, 2026	110.05	109.75	109.75	111.48	109.7	1.29M
June 19, 2026	110.69	109.43	109.43	112.05	109.39	3.99M
June 18, 2026	110.3	111.62	111.62	111.62	110.07	1.58M
June 17, 2026	108.4	110.01	110.01	110.37	108.4	1.65M
June 16, 2026	107.84	108.7	108.7	109.04	107.79	716,119
June 15, 2026	107.32	107.18	107.18	107.7	106.42	1.74M
June 12, 2026	106.44	107.04	107.04	107.42	106.11	2.23M
June 11, 2026	105.07	105.84	105.84	106.52	104.96	2.38M
June 10, 2026	103.35	104.47	104.47	104.54	103.07	1.63M
June 09, 2026	103.05	103.08	103.08	104.14	102.92	1.52M
June 08, 2026	102.72	102.68	102.68	103.61	102.01	2.03M
June 05, 2026	101.09	102.8	102.8	103.21	101.09	2.96M
June 04, 2026	100.88	101.42	101.42	101.55	100.5	2.85M
June 03, 2026	100.38	100.21	100.21	101.16	100.15	2.69M
June 02, 2026	98.18	100.66	100.66	101.05	98.18	2.01M
June 01, 2026	98.61	98.3	98.3	99.53	97.72	1.34M
May 29, 2026	99.51	99.08	99.08	100.56	99.03	5.76M
May 28, 2026	99.71	99.17	99.17	100.13	98.82	3.39M
May 27, 2026	99.3	100.43	100.43	100.52	98.68	3.47M