Sun Life Financial Inc. (SLF.TO) TSX

82.65

+0.55(+0.67%)

Updated at September 29 09:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202582.582.182.182.7881.971.42M
September 25, 202581.6782.2582.2582.2681.66734,071
September 24, 202582.69828282.83821.28M
September 23, 202582.982.6382.6383.2682.561M
September 22, 202582.8582.7782.7783.2282.063.14M
September 19, 202583.0583.0183.0183.0781.683.81M
September 18, 202581.23828282.2980.94964,159
September 17, 202580.9981.3281.3281.7680.991.18M
September 16, 202581.9780.8780.8781.9780.572.21M
September 15, 202582.0382.2182.2182.581.862M
September 12, 202582.1182.0682.0682.2881.88975,700
September 11, 202581.3382.4282.4282.4481.32.4M
September 10, 202581.0581.3881.3881.4280.632.3M
September 09, 202580.5581.0581.0581.2980.462.12M
September 08, 202579.9280.7380.7380.9579.362.43M
September 05, 20258079.9879.9880.1779.621.91M
September 04, 202580.2779.9479.9480.4779.811.98M
September 03, 202579.6980.0980.0980.2279.513.05M
September 02, 202579.7979.5379.5380.179.194.25M
August 29, 202580.3380.2280.2280.6980.053.33M
August 28, 202579.1580.1280.1280.1479.152.02M
August 27, 202579.9279.7379.7380.1579.552.79M
August 26, 202580.3981.0380.1581.0780.013.11M
August 25, 202581.4880.5179.6481.4880.193.73M
August 22, 202581.7181.4981.4982.3481.424.1M
August 21, 202581.2481.6781.678281.182.06M
August 20, 202580.7581.2581.2581.5880.751.57M
August 19, 202580.780.9280.9281.4380.7949,500
August 18, 202580.2480.6480.6480.8380.141.86M
August 15, 202580.1480.2580.2580.6380.11.31M
August 14, 202579.7980.2180.2180.2679.621.04M
August 13, 202579.6379.7979.7980.3779.451.28M
August 12, 202578.8879.3779.3779.578.881.02M
August 11, 202578.1678.4578.4579.0678.062.44M
August 08, 202581.3477.8577.8581.5677.385.3M
August 07, 20258584.5784.5785.184.041.72M
August 06, 202583.9384.9184.9185.0183.562.59M
August 05, 202583.9583.7183.7184.3183.623.8M
August 01, 202583.7883.3383.3383.7882.631.51M
July 31, 202584.5684.4884.4885.2584.281.5M
July 30, 202585.784.6784.6785.784.41.7M
July 29, 202585.2685.4985.4985.7785.21.1M
July 28, 202585.8284.9784.9785.8784.872.08M
July 25, 202585.0885.685.685.885839,000
July 24, 202584.78858585.4684.6905,900
July 23, 202585.2985.1185.1185.9385.09894,046
July 22, 202583.785.185.185.2683.71.17M
July 21, 202585.2783.7583.7585.6283.481.6M
July 18, 202585.5585.3585.3585.5684.86781,800
July 17, 202584.9385.5185.5185.984.751.16M
July 16, 202585.4285.4585.4585.584.44687,122
July 15, 202585.9885.1185.1186.2485.08458,646
July 14, 202585.0385.9885.9886.0484.89750,529
July 11, 202584.49858585.1684.271.31M
July 10, 202584.0984.7784.7785.283.971.18M
July 09, 202585.384.384.385.3984.261M
July 08, 202585.685.1485.1485.9985.011.06M
July 07, 202587.6585.7885.7887.985.21.75M
July 04, 202588.0188.1888.1888.4387.68259,600
July 03, 202588.1188.0688.0688.8287.9671,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved