Sun Life Financial Inc. (SLF.TO) TSX

80.31

+0.33(+0.41%)

Updated at September 08 01:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258079.9879.9880.1779.621.91M
September 04, 202580.2779.9479.9480.4779.811.98M
September 03, 202579.6980.0980.0980.2279.513.05M
September 02, 202579.7979.5379.5380.179.194.25M
August 29, 202580.3380.2280.2280.6980.053.33M
August 28, 202579.1580.1280.1280.1479.152.02M
August 27, 202579.9279.7379.7380.1579.552.79M
August 26, 202580.3981.0380.1581.0780.013.11M
August 25, 202581.4880.5179.6481.4880.193.73M
August 22, 202581.7181.4981.4982.3481.424.1M
August 21, 202581.2481.6781.678281.182.06M
August 20, 202580.7581.2581.2581.5880.751.57M
August 19, 202580.780.9280.9281.4380.7949,500
August 18, 202580.2480.6480.6480.8380.141.86M
August 15, 202580.1480.2580.2580.6380.11.31M
August 14, 202579.7980.2180.2180.2679.621.04M
August 13, 202579.6379.7979.7980.3779.451.28M
August 12, 202578.8879.3779.3779.578.881.02M
August 11, 202578.1678.4578.4579.0678.062.44M
August 08, 202581.3477.8577.8581.5677.385.3M
August 07, 20258584.5784.5785.184.041.72M
August 06, 202583.9384.9184.9185.0183.562.59M
August 05, 202583.9583.7183.7184.3183.623.8M
August 01, 202583.7883.3383.3383.7882.631.51M
July 31, 202584.5684.4884.4885.2584.281.5M
July 30, 202585.784.6784.6785.784.41.7M
July 29, 202585.2685.4985.4985.7785.21.1M
July 28, 202585.8284.9784.9785.8784.872.08M
July 25, 202585.0885.685.685.885839,000
July 24, 202584.78858585.4684.6905,900
July 23, 202585.2985.1185.1185.9385.09894,046
July 22, 202583.785.185.185.2683.71.17M
July 21, 202585.2783.7583.7585.6283.481.6M
July 18, 202585.5585.3585.3585.5684.86781,800
July 17, 202584.9385.5185.5185.984.751.16M
July 16, 202585.4285.4585.4585.584.44687,122
July 15, 202585.9885.1185.1186.2485.08458,646
July 14, 202585.0385.9885.9886.0484.89750,529
July 11, 202584.49858585.1684.271.31M
July 10, 202584.0984.7784.7785.283.971.18M
July 09, 202585.384.384.385.3984.261M
July 08, 202585.685.1485.1485.9985.011.06M
July 07, 202587.6585.7885.7887.985.21.75M
July 04, 202588.0188.1888.1888.4387.68259,600
July 03, 202588.1188.0688.0688.8287.9671,800
July 02, 202590.5487.8987.8990.5987.441.74M
June 30, 202590.3890.6190.6191.1190.171.86M
June 27, 202589.2390.3590.3590.9889.221.89M
June 26, 202589.1389.2589.2589.588.761.53M
June 25, 202589.2689.0989.0989.3188.541.21M
June 24, 202589.4389.3789.3789.788.991.09M
June 23, 202587.8788.9888.9889.1287.872.5M
June 20, 202588.1488.0588.0588.2487.513.52M
June 19, 202587.2387.5487.5487.7787.12394,535
June 18, 202587.6587.8187.8188.487.651.19M
June 17, 202587.487.6987.6987.8386.981.2M
June 16, 202587.5587.8487.8488.4787.472.2M
June 13, 202588.0987.2987.2988.1687.221.06M
June 12, 202588.0188.4188.4188.4187.642.27M
June 11, 202588.5588.4288.4288.7788.151.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved