Sun Life Financial Inc. (SLF.TO) TSX

85.75

+0.51(+0.60%)

Updated at January 14 11:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202686.6585.2485.2486.9885.111.61M
January 12, 202687.4486.7486.7487.4986.511.49M
January 09, 202686.5787.487.487.9186.55717,100
January 08, 202686.7586.8586.8587.5486.61.06M
January 07, 202687.9186.9786.978886.812.32M
January 06, 202687.3387.8987.8988.1187.09784,100
January 05, 202686.2987.487.487.9686.291.27M
January 02, 202685.7386.3286.3286.4685.39451,172
December 31, 202585.8485.6885.6886.3985.671.03M
December 30, 202586.1485.8485.8486.3185.841.07M
December 29, 202585.4868686.3985.41.13M
December 23, 202585.2285.6885.688685.12846,900
December 22, 202584.7285.4385.4385.7184.51.91M
December 19, 202584.8284.8684.8685.4484.583.09M
December 18, 202584.3384.5684.5684.8883.941.88M
December 17, 202584.2984.3884.3884.6884.051.51M
December 16, 202583.884.2384.2384.783.77859,484
December 15, 202583.4183.7583.7584.0583.292.21M
December 12, 202582.2183.1683.1683.3382.11930,189
December 11, 202581.2782.1982.1982.2881.27634,718
December 10, 202581.7981.1381.1381.9881.122.46M
December 09, 202581.3181.8981.8982.0881.251.58M
December 08, 202580.9681.181.181.5380.792.31M
December 05, 202580.5281.1281.1281.1280.52.05M
December 04, 202580.9880.5880.5881.2280.533.18M
December 03, 202580.2980.780.781.180.251.97M
December 02, 202581.0580.5480.5481.3779.991.77M
December 01, 202582.6180.8680.8682.6180.513.48M
November 28, 202582.182.8382.8383.0581.95.91M
November 27, 202582.582.1382.1382.8282.11657,414
November 26, 202583.4182.4182.4183.5582.4972,091
November 25, 202583.5484.3783.4584.5583.51.88M
November 24, 202583.7783.382.3984.1583.135.41M
November 21, 202582.92848484.4382.927.39M
November 20, 202582.982.7782.7783.182.481.19M
November 19, 202582.9782.4882.4883.0482.061.25M
November 18, 202582.5582.8282.8282.8882.171.56M
November 17, 202583.1683.0283.0283.4182.531.6M
November 14, 202582.2883.1183.1183.2481.952.62M
November 13, 202582.882.6682.6683.1982.361.51M
November 12, 202581.3482.882.882.9581.31.59M
November 11, 202581.3781.1881.1881.6481.112.17M
November 10, 202582.2381.3781.3782.2880.632.3M
November 07, 202582.6382.1282.1283.0281.772.65M
November 06, 202584.8883.4183.4185.2982.63.81M
November 05, 202586.6587.0387.0387.2986.311.95M
November 04, 202585.0686.586.586.585.061.97M
November 03, 202585.385.7485.7485.9384.733.63M
October 31, 202585.5185.3185.3185.8385.051.05M
October 30, 202585.1785.4885.4886.0385.11.98M
October 29, 202586.5586.1286.1286.5885.811.3M
October 28, 20258786.9286.9287.1386.571.67M
October 27, 202586.3587.1987.1987.2586.351.34M
October 24, 20258685.9885.9886.3885.66933,543
October 23, 202586.0885.8585.8586.3885.681.76M
October 22, 202585.7986.0486.0486.4185.581.46M
October 21, 202585.685.6485.6485.985.481.16M
October 20, 202585.1585.8485.8485.9985.13961,100
October 17, 202585.2384.984.985.5684.621.6M
October 16, 202587.2385.7285.7287.2385.541.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved