80.64
+0.39(+0.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 80.14 | 80.25 | 80.25 | 80.63 | 80.1 | 1.31M |
| August 14, 2025 | 79.79 | 80.21 | 80.21 | 80.26 | 79.62 | 1.04M |
| August 13, 2025 | 79.63 | 79.79 | 79.79 | 80.37 | 79.45 | 1.28M |
| August 12, 2025 | 78.88 | 79.37 | 79.37 | 79.5 | 78.88 | 1.02M |
| August 11, 2025 | 78.16 | 78.45 | 78.45 | 79.06 | 78.06 | 2.44M |
| August 08, 2025 | 81.34 | 77.85 | 77.85 | 81.56 | 77.38 | 5.3M |
| August 07, 2025 | 85 | 84.57 | 84.57 | 85.1 | 84.04 | 1.72M |
| August 06, 2025 | 83.93 | 84.91 | 84.91 | 85.01 | 83.56 | 2.59M |
| August 05, 2025 | 83.95 | 83.71 | 83.71 | 84.31 | 83.62 | 3.8M |
| August 01, 2025 | 83.78 | 83.33 | 83.33 | 83.78 | 82.63 | 1.51M |
| July 31, 2025 | 84.56 | 84.48 | 84.48 | 85.25 | 84.28 | 1.5M |
| July 30, 2025 | 85.7 | 84.67 | 84.67 | 85.7 | 84.4 | 1.7M |
| July 29, 2025 | 85.26 | 85.49 | 85.49 | 85.77 | 85.2 | 1.1M |
| July 28, 2025 | 85.82 | 84.97 | 84.97 | 85.87 | 84.87 | 2.08M |
| July 25, 2025 | 85.08 | 85.6 | 85.6 | 85.8 | 85 | 839,000 |
| July 24, 2025 | 84.78 | 85 | 85 | 85.46 | 84.6 | 905,900 |
| July 23, 2025 | 85.29 | 85.11 | 85.11 | 85.93 | 85.09 | 894,046 |
| July 22, 2025 | 83.7 | 85.1 | 85.1 | 85.26 | 83.7 | 1.17M |
| July 21, 2025 | 85.27 | 83.75 | 83.75 | 85.62 | 83.48 | 1.6M |
| July 18, 2025 | 85.55 | 85.35 | 85.35 | 85.56 | 84.86 | 781,800 |
| July 17, 2025 | 84.93 | 85.51 | 85.51 | 85.9 | 84.75 | 1.16M |
| July 16, 2025 | 85.42 | 85.45 | 85.45 | 85.5 | 84.44 | 687,122 |
| July 15, 2025 | 85.98 | 85.11 | 85.11 | 86.24 | 85.08 | 458,646 |
| July 14, 2025 | 85.03 | 85.98 | 85.98 | 86.04 | 84.89 | 750,529 |
| July 11, 2025 | 84.49 | 85 | 85 | 85.16 | 84.27 | 1.31M |
| July 10, 2025 | 84.09 | 84.77 | 84.77 | 85.2 | 83.97 | 1.18M |
| July 09, 2025 | 85.3 | 84.3 | 84.3 | 85.39 | 84.26 | 1M |
| July 08, 2025 | 85.6 | 85.14 | 85.14 | 85.99 | 85.01 | 1.06M |
| July 07, 2025 | 87.65 | 85.78 | 85.78 | 87.9 | 85.2 | 1.75M |
| July 04, 2025 | 88.01 | 88.18 | 88.18 | 88.43 | 87.68 | 259,600 |
| July 03, 2025 | 88.11 | 88.06 | 88.06 | 88.82 | 87.9 | 671,800 |
| July 02, 2025 | 90.54 | 87.89 | 87.89 | 90.59 | 87.44 | 1.74M |
| June 30, 2025 | 90.38 | 90.61 | 90.61 | 91.11 | 90.17 | 1.86M |
| June 27, 2025 | 89.23 | 90.35 | 90.35 | 90.98 | 89.22 | 1.89M |
| June 26, 2025 | 89.13 | 89.25 | 89.25 | 89.5 | 88.76 | 1.53M |
| June 25, 2025 | 89.26 | 89.09 | 89.09 | 89.31 | 88.54 | 1.21M |
| June 24, 2025 | 89.43 | 89.37 | 89.37 | 89.7 | 88.99 | 1.09M |
| June 23, 2025 | 87.87 | 88.98 | 88.98 | 89.12 | 87.87 | 2.5M |
| June 20, 2025 | 88.14 | 88.05 | 88.05 | 88.24 | 87.51 | 3.52M |
| June 19, 2025 | 87.23 | 87.54 | 87.54 | 87.77 | 87.12 | 394,535 |
| June 18, 2025 | 87.65 | 87.81 | 87.81 | 88.4 | 87.65 | 1.19M |
| June 17, 2025 | 87.4 | 87.69 | 87.69 | 87.83 | 86.98 | 1.2M |
| June 16, 2025 | 87.55 | 87.84 | 87.84 | 88.47 | 87.47 | 2.2M |
| June 13, 2025 | 88.09 | 87.29 | 87.29 | 88.16 | 87.22 | 1.06M |
| June 12, 2025 | 88.01 | 88.41 | 88.41 | 88.41 | 87.64 | 2.27M |
| June 11, 2025 | 88.55 | 88.42 | 88.42 | 88.77 | 88.15 | 1.57M |
| June 10, 2025 | 88.93 | 88.54 | 88.54 | 89.05 | 88.38 | 2.17M |
| June 09, 2025 | 89.12 | 89.02 | 89.02 | 89.28 | 88.41 | 1.92M |
| June 06, 2025 | 89.39 | 89.38 | 89.38 | 89.73 | 89 | 1.68M |
| June 05, 2025 | 88.87 | 89.1 | 89.1 | 89.24 | 88.49 | 1.64M |
| June 04, 2025 | 89.05 | 88.68 | 88.68 | 89.1 | 88.23 | 982,400 |
| June 03, 2025 | 89.46 | 89.05 | 89.05 | 89.58 | 88.28 | 5.94M |
| June 02, 2025 | 88.62 | 89.26 | 89.26 | 89.51 | 87.76 | 2.27M |
| May 30, 2025 | 88.46 | 88.4 | 88.4 | 89.4 | 88.4 | 5.06M |
| May 29, 2025 | 88.7 | 88.57 | 88.57 | 88.95 | 88.29 | 4.68M |
| May 28, 2025 | 87.68 | 88.22 | 88.22 | 88.56 | 87.4 | 5.76M |
| May 27, 2025 | 89 | 88.84 | 88.84 | 89.08 | 88.05 | 6.37M |
| May 26, 2025 | 87.74 | 87.6 | 87.6 | 87.98 | 87.44 | 2.13M |
| May 23, 2025 | 86.97 | 87.32 | 87.32 | 87.71 | 86.73 | 2.31M |
| May 22, 2025 | 87.42 | 87.54 | 87.54 | 88.33 | 87.22 | 2.51M |