Sun Life Financial Inc. (SLF.TO) TSX

Currency In CAD

SLF.TO Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF.TO) 10 years ago, it would be worth $3,870.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,137.59, while $1000 invested 1 year ago would be worth $1,336.22. This corresponds to total returns of 287.06%, 113.76%, 33.62%, respectively, with annualized returns of 14.48%, 16.4%, 33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114.12	113.18	113.18	114.53	112.89	612,994
July 09, 2026	112.67	113.81	113.81	113.92	112.46	811,236
July 08, 2026	112.86	112.49	112.49	113.01	111.83	929,072
July 07, 2026	112.35	113.46	113.46	114.04	112.32	909,347
July 06, 2026	113.44	112.26	112.26	113.74	111.4	1.61M
July 03, 2026	112.6	113	113	113.56	112.6	420,794
July 02, 2026	112.02	112.96	112.96	112.96	110.97	1.18M
June 30, 2026	111.42	111.35	111.35	111.63	110.7	1.56M
June 29, 2026	110.57	110.93	110.93	110.94	109.94	1.49M
June 26, 2026	110.13	110.54	110.54	111.07	109.96	886,641
June 25, 2026	110.17	110.1	110.1	111.62	110.05	1.03M
June 24, 2026	110.67	110.02	110.02	110.86	108.97	1.3M
June 23, 2026	109.44	110.28	110.28	110.72	109.31	1.06M
June 22, 2026	110.05	109.75	109.75	111.48	109.7	1.29M
June 19, 2026	110.69	109.43	109.43	112.05	109.39	3.99M
June 18, 2026	110.3	111.62	111.62	111.62	110.07	1.58M
June 17, 2026	108.4	110.01	110.01	110.37	108.4	1.65M
June 16, 2026	107.84	108.7	108.7	109.04	107.79	716,119
June 15, 2026	107.32	107.18	107.18	107.7	106.42	1.74M
June 12, 2026	106.44	107.04	107.04	107.42	106.11	2.23M
June 11, 2026	105.07	105.84	105.84	106.52	104.96	2.38M
June 10, 2026	103.35	104.47	104.47	104.54	103.07	1.63M
June 09, 2026	103.05	103.08	103.08	104.14	102.92	1.52M
June 08, 2026	102.72	102.68	102.68	103.61	102.01	2.03M
June 05, 2026	101.09	102.8	102.8	103.21	101.09	2.96M
June 04, 2026	100.88	101.42	101.42	101.55	100.5	2.85M
June 03, 2026	100.38	100.21	100.21	101.16	100.15	2.69M
June 02, 2026	98.18	100.66	100.66	101.05	98.18	2.01M
June 01, 2026	98.61	98.3	98.3	99.53	97.72	1.34M
May 29, 2026	99.51	99.08	99.08	100.56	99.03	5.76M
May 28, 2026	99.71	99.17	99.17	100.13	98.82	3.39M
May 27, 2026	99.3	100.43	100.43	100.52	98.68	3.47M
May 26, 2026	101.75	100.82	100.82	101.8	100.35	1.28M
May 25, 2026	101.36	101.66	101.66	101.94	101.21	393,695
May 22, 2026	101.18	100.98	100.98	101.57	100.86	4.11M
May 21, 2026	99.79	100.9	100.9	101.07	99.66	2.58M
May 20, 2026	98.35	100.26	100.26	100.68	98.35	3.07M
May 19, 2026	99.67	98.41	98.41	99.75	98.32	1.12M
May 15, 2026	97.99	99.03	99.03	99.06	97.78	1.24M
May 14, 2026	97.36	98.3	98.3	98.41	97.31	1.85M
May 13, 2026	96.5	97.01	97.01	97.45	96.23	935,475
May 12, 2026	96.46	96.75	96.75	97.31	95.54	1.41M
May 11, 2026	95.62	96.35	96.35	97.51	95.62	2.8M
May 08, 2026	94.91	95.85	95.85	95.89	94.8	1.72M
May 07, 2026	96.31	94.79	94.79	98.05	94.62	3.75M
May 06, 2026	100	99.53	99.53	101.15	99.53	3.14M
May 05, 2026	98.49	99.65	99.65	100.15	98.38	2.4M
May 04, 2026	97.9	98.18	98.18	98.85	97.81	4.99M
May 01, 2026	98.37	98.27	98.27	98.88	97.85	677,953
April 30, 2026	96.57	97.87	97.87	98.06	96.52	1.58M
April 29, 2026	96.89	96.57	96.57	97.91	96.3	1.47M
April 28, 2026	96.5	97.37	97.37	98.06	96.5	1.74M
April 27, 2026	97.05	96.41	96.41	97.54	96.12	2.03M
April 24, 2026	98.35	97.74	97.74	98.74	97.72	1.25M
April 23, 2026	96	96.87	96.87	97.19	96	867,195
April 22, 2026	96.21	96.39	96.39	96.51	95.55	611,015
April 21, 2026	95.79	96.19	96.19	96.68	95.79	1.11M
April 20, 2026	95.86	96.08	96.08	96.41	95.64	910,759
April 17, 2026	94.31	96.31	96.31	96.42	94.31	1.73M
April 16, 2026	93.98	94.06	94.06	94.27	93.34	796,761