Sun Life Financial Inc. (SLF) NYSE

Currency In USD

SLF Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF) 10 years ago, it would be worth $3,287.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.08, while $1000 invested 1 year ago would be worth $1,235.86. This corresponds to total returns of 228.74%, 86.51%, 23.59%, respectively, with annualized returns of 12.63%, 13.27%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	77.7	77.55	77.55	78.75	77.37	531,297
June 18, 2026	78.13	78.95	78.95	78.98	77.98	636,745
June 17, 2026	77.41	77.94	77.94	78.64	77.41	546,919
June 16, 2026	76.9	77.66	77.66	77.93	76.9	321,046
June 15, 2026	76.86	76.6	76.6	77.01	76.17	272,971
June 12, 2026	76.24	76.64	76.64	76.84	75.95	289,892
June 11, 2026	75.25	75.84	75.84	76.19	75.11	502,665
June 10, 2026	74.31	74.92	74.92	75.04	74.04	501,055
June 09, 2026	73.96	73.97	73.97	74.68	73.74	393,513
June 08, 2026	73.72	73.52	73.52	74.44	73.09	373,416
June 05, 2026	73.19	73.72	73.72	74.13	72.95	518,973
June 04, 2026	72.49	72.96	72.96	73.04	72.31	416,919
June 03, 2026	72.2	72.11	72.11	72.92	72.08	437,386
June 02, 2026	71.06	72.74	72.74	73.02	71.06	406,701
June 01, 2026	71.25	71	71	71.88	70.66	481,919
May 29, 2026	71.59	71.8	71.8	72.82	71.59	437,985
May 28, 2026	72.32	71.89	71.89	72.36	71.63	953,440
May 27, 2026	71.79	72.59	72.59	72.66	71.4	600,985
May 26, 2026	73.33	73.01	73.01	73.64	72.64	6M
May 22, 2026	73.55	73.08	73.08	73.6	73.02	278,244
May 21, 2026	72.45	73.24	73.24	73.38	72.37	278,121
May 20, 2026	71.96	73.02	73.02	73.24	71.57	405,593
May 19, 2026	72.4	71.59	71.59	72.45	71.5	493,165
May 18, 2026	72.28	72.79	72.79	72.88	72.28	165,019
May 15, 2026	71.43	71.92	71.92	72.01	71.06	414,332
May 14, 2026	70.97	71.63	71.63	71.69	70.87	373,340
May 13, 2026	70.25	70.81	70.81	71.13	70.25	873,376
May 12, 2026	70.35	70.62	70.62	70.97	69.66	540,313
May 11, 2026	70.35	70.53	70.53	71.36	70	837,216
May 08, 2026	69.79	70.06	70.06	70.1	69.23	711,764
May 07, 2026	71.14	69.51	69.51	72.19	69.4	1M
May 06, 2026	73.68	73.1	73.1	74.16	73.02	791,190
May 05, 2026	72.31	73.21	73.21	73.47	72.24	580,420
May 04, 2026	72.03	72.14	72.14	72.63	71.83	574,895
May 01, 2026	72.51	72.32	72.32	72.83	72.13	372,886
April 30, 2026	70.48	72.08	72.08	72.12	70.48	352,000
April 29, 2026	70.79	70.51	70.51	71.44	70.35	424,007
April 28, 2026	71.06	71.19	71.19	71.71	70.97	448,933
April 27, 2026	71.2	70.7	70.7	71.65	70.55	427,923
April 24, 2026	71.75	71.53	71.53	72.06	71.46	493,440
April 23, 2026	70.33	70.74	70.74	71.04	70.21	449,558
April 22, 2026	70.32	70.48	70.48	70.63	69.98	568,036
April 21, 2026	70.37	70.32	70.32	70.87	70.3	479,693
April 20, 2026	70.03	70.41	70.41	70.65	69.93	510,050
April 17, 2026	69.1	70.28	70.28	70.5	68.61	1.13M
April 16, 2026	68.4	68.61	68.61	68.82	68.08	471,984
April 15, 2026	67.18	68.32	68.32	68.4	67.04	360,008
April 14, 2026	66.31	67.13	67.13	67.21	66.26	377,512
April 13, 2026	64.83	66.28	66.28	66.3	64.81	339,703
April 10, 2026	66.14	65.27	65.27	66.21	64.89	504,318
April 09, 2026	65.5	66.03	66.03	66.51	65.36	357,606
April 08, 2026	64.69	65.94	65.94	66.1	64.69	497,847
April 07, 2026	63.5	63.89	63.89	64.17	63.12	491,925
April 06, 2026	63.55	63.5	63.5	64.3	63.45	391,362
April 02, 2026	62.24	63.62	63.62	63.63	62.08	684,877
April 01, 2026	62.9	62.95	62.95	63.6	62.74	1.32M
March 31, 2026	62.54	62.56	62.56	62.72	61.19	861,488
March 30, 2026	61.63	61.92	61.92	62.46	61.23	562,997
March 27, 2026	62.34	61.37	61.37	62.34	61.2	695,933
March 26, 2026	62.32	62.53	62.53	63.04	62.08	497,405