Sun Life Financial Inc. (SLF) NYSE

72.74

+1.74(+2.45%)

Updated at June 02 04:00PM

Currency In USD

SLF Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF) 10 years ago, it would be worth $3,115.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.56, while $1000 invested 1 year ago would be worth $1,157.54. This corresponds to total returns of 211.52%, 65.06%, 15.75%, respectively, with annualized returns of 12.03%, 10.54%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.06	72.74	72.74	73.02	71.06	406,701
June 01, 2026	71.25	71	71	71.88	70.66	481,919
May 29, 2026	71.59	71.8	71.8	72.82	71.59	437,985
May 28, 2026	72.32	71.89	71.89	72.36	71.63	953,440
May 27, 2026	71.79	72.59	72.59	72.66	71.4	600,985
May 26, 2026	73.33	73.01	73.01	73.64	72.64	6M
May 22, 2026	73.55	73.08	73.08	73.6	73.02	278,244
May 21, 2026	72.45	73.24	73.24	73.38	72.37	278,121
May 20, 2026	71.96	73.02	73.02	73.24	71.57	405,593
May 19, 2026	72.4	71.59	71.59	72.45	71.5	493,165
May 18, 2026	72.28	72.79	72.79	72.88	72.28	165,019
May 15, 2026	71.43	71.92	71.92	72.01	71.06	414,332
May 14, 2026	70.97	71.63	71.63	71.69	70.87	373,340
May 13, 2026	70.25	70.81	70.81	71.13	70.25	873,376
May 12, 2026	70.35	70.62	70.62	70.97	69.66	540,313
May 11, 2026	70.35	70.53	70.53	71.36	70	837,216
May 08, 2026	69.79	70.06	70.06	70.1	69.23	711,764
May 07, 2026	71.14	69.51	69.51	72.19	69.4	1M
May 06, 2026	73.68	73.1	73.1	74.16	73.02	791,190
May 05, 2026	72.31	73.21	73.21	73.47	72.24	580,420
May 04, 2026	72.03	72.14	72.14	72.63	71.83	574,895
May 01, 2026	72.51	72.32	72.32	72.83	72.13	372,886
April 30, 2026	70.48	72.08	72.08	72.12	70.48	352,000
April 29, 2026	70.79	70.51	70.51	71.44	70.35	424,007
April 28, 2026	71.06	71.19	71.19	71.71	70.97	448,933
April 27, 2026	71.2	70.7	70.7	71.65	70.55	427,923
April 24, 2026	71.75	71.53	71.53	72.06	71.46	493,440
April 23, 2026	70.33	70.74	70.74	71.04	70.21	449,558
April 22, 2026	70.32	70.48	70.48	70.63	69.98	568,036
April 21, 2026	70.37	70.32	70.32	70.87	70.3	479,693
April 20, 2026	70.03	70.41	70.41	70.65	69.93	510,050
April 17, 2026	69.1	70.28	70.28	70.5	68.61	1.13M
April 16, 2026	68.4	68.61	68.61	68.82	68.08	471,984
April 15, 2026	67.18	68.32	68.32	68.4	67.04	360,008
April 14, 2026	66.31	67.13	67.13	67.21	66.26	377,512
April 13, 2026	64.83	66.28	66.28	66.3	64.81	339,703
April 10, 2026	66.14	65.27	65.27	66.21	64.89	504,318
April 09, 2026	65.5	66.03	66.03	66.51	65.36	357,606
April 08, 2026	64.69	65.94	65.94	66.1	64.69	497,847
April 07, 2026	63.5	63.89	63.89	64.17	63.12	491,925
April 06, 2026	63.55	63.5	63.5	64.3	63.45	391,362
April 02, 2026	62.24	63.62	63.62	63.63	62.08	684,877
April 01, 2026	62.9	62.95	62.95	63.6	62.74	1.32M
March 31, 2026	62.54	62.56	62.56	62.72	61.19	861,488
March 30, 2026	61.63	61.92	61.92	62.46	61.23	562,997
March 27, 2026	62.34	61.37	61.37	62.34	61.2	695,933
March 26, 2026	62.32	62.53	62.53	63.04	62.08	497,405
March 25, 2026	63.62	62.77	62.77	64.12	62.65	685,923
March 24, 2026	62.69	63.01	63.01	63.29	62.26	580,881
March 23, 2026	62.81	63.15	63.15	63.49	62.48	490,123
March 20, 2026	62.87	62.07	62.07	63.01	61.95	559,509
March 19, 2026	63.11	62.57	62.57	63.18	62.37	581,532
March 18, 2026	63.79	63.35	63.35	64.13	63.35	564,364
March 17, 2026	64.27	63.97	63.97	64.5	63.87	471,780
March 16, 2026	63.33	63.84	63.84	64.06	63.19	532,500
March 13, 2026	62.97	62.74	62.74	63.25	62.64	568,034
March 12, 2026	63.05	62.86	62.86	63.45	62.52	587,434
March 11, 2026	63.51	63.57	63.57	64.14	63.27	442,892
March 10, 2026	63.73	63.56	63.56	64.43	63.43	381,141
March 09, 2026	64.09	63.53	63.53	64.22	62.94	517,033