Sun Life Financial Inc. (SLF) NYSE

58.08

+0.38(+0.66%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.957.757.758.0857.58385,758
September 04, 202558.1357.8157.8158.2757.76426,100
September 03, 202557.5458.0358.0358.1557.54355,831
September 02, 202557.8757.6857.6858.0857.45466,500
August 29, 202558.2558.4358.4358.6458.16493,612
August 28, 202557.7258.2358.2358.2857.5517,858
August 27, 202557.6257.7957.7958.1257.39605,253
August 26, 202558.0758.5757.9358.6157.83.61M
August 25, 202558.9158.0757.4458.9157.87527,625
August 22, 202558.7558.9158.2759.5158.73511,900
August 21, 202558.1158.7258.0858.9758.11420,600
August 20, 202558.2958.5658.5658.8258.29442,513
August 19, 202558.2358.3658.3658.858.23417,200
August 18, 202558.0858.3758.3758.5557.97608,000
August 15, 202558.0358.0858.0858.3758.01539,449
August 14, 202557.7558.0658.0658.0957.74387,933
August 13, 202557.8557.9657.9658.3857.62.89M
August 12, 202557.2257.657.657.7157.22547,443
August 11, 202556.7156.8856.8857.4156.61655,900
August 08, 202559.0256.5456.5460.4456.221.66M
August 07, 202561.9461.4961.4961.9461.07765,948
August 06, 202561.1761.7861.786260.85580,289
August 05, 202560.8860.7260.7261.1760.68798,926
August 04, 202560.4561.1361.1361.1460.45218,549
August 01, 202560.6160.3760.3760.859.88611,944
July 31, 202561.19616161.6460.84584,500
July 30, 202561.9361.1961.1961.9961430,505
July 29, 202562.0262.0462.0462.3361.89383,400
July 28, 202562.3661.8461.8462.3961.82680,872
July 25, 202562.0862.4662.4662.5762.08344,057
July 24, 202562.5362.2662.2662.7262.07369,215
July 23, 202562.7962.5762.5763.1262.571.35M
July 22, 202561.2462.5562.5562.6461.211.15M
July 21, 202562.2661.1861.1862.53614.08M
July 18, 202562.2662.262.262.4161.92563,800
July 17, 202561.8462.2662.2662.4661.61446,018
July 16, 202562.1162.4562.4562.4561.67428,869
July 15, 202562.86626263.0862411,727
July 14, 202561.9962.7762.7762.7961.99384,600
July 11, 202561.6962.162.162.2861.56619,400
July 10, 202561.32626262.2561.28421,500
July 09, 202562.3161.5761.5762.3561.56692,500
July 08, 202562.762.1762.1762.8762.12518,533
July 07, 202564.3562.7762.7764.4762.36910,721
July 03, 202564.8565.465.465.4664.65327,548
July 02, 202566.1564.6264.6266.3864.31590,800
July 01, 202566.566.4166.4166.5766.03216,900
June 30, 202566.0466.4566.4566.8165.98462,600
June 27, 202565.4565.9365.9366.5665.44628,832
June 26, 202565.0965.4365.4365.5165.09497,500
June 25, 202564.9764.964.965.1264.44693,900
June 24, 202565.2665.165.165.4464.89402,425
June 23, 202563.8564.8264.8264.8963.77407,272
June 20, 202564.1264.164.164.3163.77671,900
June 18, 202564.4164.0764.0764.6564.01300,900
June 17, 202564.6264.2564.2564.6563.81302,502
June 16, 202564.5964.764.765.2564.51358,800
June 13, 202564.5864.3164.3164.8264.19499,300
June 12, 202564.7864.9864.9864.9964.36243,420
June 11, 202564.9564.764.765.0164.5459,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved