Sun Life Financial Inc. (SLF) NYSE

61.15

+0.59(+0.97%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560.9260.5660.5661.1260.27546,534
October 16, 202561.9460.9660.9662.1860.86614,406
October 15, 202562.562.1762.1762.661.93247,600
October 14, 202561.3462.3862.3862.5861.19396,431
October 13, 202561.862.0262.0262.1661.11157,339
October 10, 202561.0661.5861.5861.7561.06587,692
October 09, 202561.8260.8360.8362.0560.77457,600
October 08, 20256261.9661.9662.7161.6573,200
October 07, 202561.1160.8360.8361.2260.38282,400
October 06, 202560.6461.1361.1361.2160.23618,022
October 03, 202560.1760.3460.3460.5260.16457,646
October 02, 202560.1260.1460.1460.2559.83222,853
October 01, 202559.7460.1860.1860.3659.61217,347
September 30, 202559.5160.0360.0360.1859.29344,800
September 29, 202559.2159.3859.3859.6958.95306,100
September 26, 202559.2558.9458.9459.3958.8356,200
September 25, 202558.7359.0159.0159.0658.66311,612
September 24, 202559.595959.0359.6558.99296,579
September 23, 202559.8959.759.760.2259.65229,945
September 22, 202559.9659.9259.9260.2759.41549,919
September 19, 202559.4960.1960.1960.2559.2438,507
September 18, 202558.8359.4659.4659.6458.66272,700
September 17, 202558.8959.0759.0759.5158.89506,110
September 16, 202559.6858.858.859.6858.57520,716
September 15, 202559.3659.6959.6959.8759.21386,300
September 12, 202559.4659.2359.2359.4659.08429,635
September 11, 202558.959.6159.6159.6158.69490,616
September 10, 202558.4758.6858.6858.7358.24407,200
September 09, 202558.5658.4558.4558.7558.36390,242
September 08, 202557.9858.4558.4558.6257.48482,629
September 05, 202557.957.757.758.0857.58385,758
September 04, 202558.1357.8157.8158.2757.76426,100
September 03, 202557.5458.0358.0358.1557.54355,831
September 02, 202557.8757.6857.6858.0857.45466,500
August 29, 202558.2558.4358.4358.6458.16493,612
August 28, 202557.7258.2358.2358.2857.5517,858
August 27, 202557.6257.7957.7958.1257.39605,253
August 26, 202558.0758.5757.9358.6157.83.61M
August 25, 202558.9158.0757.4458.9157.87527,625
August 22, 202558.7558.9158.2759.5158.73511,900
August 21, 202558.1158.7258.0858.9758.11420,600
August 20, 202558.2958.5658.5658.8258.29442,513
August 19, 202558.2358.3658.3658.858.23417,200
August 18, 202558.0858.3758.3758.5557.97608,000
August 15, 202558.0358.0858.0858.3758.01539,449
August 14, 202557.7558.0658.0658.0957.74387,933
August 13, 202557.8557.9657.9658.3857.62.89M
August 12, 202557.2257.657.657.7157.22547,443
August 11, 202556.7156.8856.8857.4156.61655,900
August 08, 202559.0256.5456.5460.4456.221.66M
August 07, 202561.9461.4961.4961.9461.07765,948
August 06, 202561.1761.7861.786260.85580,289
August 05, 202560.8860.7260.7261.1760.68798,926
August 04, 202560.4561.1361.1361.1460.45218,549
August 01, 202560.6160.3760.3760.859.88611,944
July 31, 202561.19616161.6460.84584,500
July 30, 202561.9361.1961.1961.9961430,505
July 29, 202562.0262.0462.0462.3361.89383,400
July 28, 202562.3661.8461.8462.3961.82680,872
July 25, 202562.0862.4662.4662.5762.08344,057