Sun Life Financial Inc. (SLF) NYSE

Currency In USD

SLF Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF) 10 years ago, it would be worth $2,856.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.14, while $1000 invested 1 year ago would be worth $1,296.44. This corresponds to total returns of 185.67%, 59.01%, 29.64%, respectively, with annualized returns of 11.06%, 9.71%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73.79	73.56	73.56	74.28	73.46	384,551
November 09, 2026	72.66	73.79	73.79	74.4	72.3	389,688
November 06, 2026	72.27	71.53	71.53	72.57	71.16	562,346
November 05, 2026	78.17	73.48	73.48	79.21	72.81	1.02M
November 04, 2026	81.5	81.98	81.98	82.45	80.76	482,177
November 03, 2026	80.39	80.49	80.49	80.92	80.01	199,809
November 02, 2026	81	80.63	80.63	81.43	80.56	297,349
October 30, 2026	82.13	80.91	80.91	82.13	80.31	320,398
October 29, 2026	81.5	81.81	81.81	82.17	81.4	252,617
October 28, 2026	80.92	80.85	80.85	81.29	80.3	293,147
October 27, 2026	79.6	80.05	80.05	80.24	79.45	196,179
October 26, 2026	79.35	79.49	79.49	79.93	79.25	193,305
October 23, 2026	80.29	79.08	79.08	80.33	78.64	357,602
October 22, 2026	80.18	80.81	80.81	81.08	80.08	340,988
October 21, 2026	79.68	80.71	80.71	80.79	79.41	309,536
October 20, 2026	79.05	79.66	79.66	80.05	78.94	221,152
October 19, 2026	79.31	78.67	78.67	79.4	78.37	282,424
October 16, 2026	78.89	79.35	79.35	79.8	78.83	239,292
October 15, 2026	78.37	78.56	78.56	78.59	77.67	380,782
October 14, 2026	77.37	78.04	78.04	78.11	77.15	321,803
October 13, 2026	77.96	77.87	77.87	78.34	77.32	317,787
October 12, 2026	77	77.34	77.34	77.66	76.96	190,240
October 09, 2026	76.63	76.99	76.99	77.12	76.13	274,761
October 08, 2026	75.62	76.65	76.65	76.96	75.39	334,475
October 07, 2026	76.99	75.82	75.82	77	75.72	564,300
October 06, 2026	78.87	77.73	77.73	79.14	77.55	545,632
October 05, 2026	78.55	78.61	78.61	79.01	78.4	324,427
October 02, 2026	77.88	78.57	78.57	78.7	77.64	392,754
October 01, 2026	77.69	77.67	77.67	78.28	76.57	362,051
September 30, 2026	78.81	77.97	77.97	78.83	77.94	329,455
September 29, 2026	79.21	79.06	79.06	79.37	78.53	363,024
September 28, 2026	79.86	79.48	79.48	80.25	79.41	275,157
September 25, 2026	79.68	79.91	79.91	80.07	79.34	258,917
September 24, 2026	79.72	79.45	79.45	80.14	79.24	529,317
September 23, 2026	80.14	79.96	79.96	81.32	79.9	418,334
September 22, 2026	81.67	80.71	80.71	81.67	80.02	336,230
September 21, 2026	81.36	81.44	81.44	81.68	81.03	281,212
September 18, 2026	80.46	81.27	81.27	81.38	80.03	320,092
September 17, 2026	80.8	80.9	80.9	81.41	80.29	274,530
September 16, 2026	80.56	80.27	80.27	81.16	79.8	379,373
September 15, 2026	80.26	80.53	80.53	80.61	79.81	259,165
September 11, 2026	80.34	79.67	79.67	80.49	78.81	312,834
September 10, 2026	78.65	79.56	79.56	79.65	78.51	340,659
September 09, 2026	79.17	78.48	78.48	79.51	78.18	1.19M
September 08, 2026	80.8	79.55	79.55	80.89	79.44	311,971
September 04, 2026	80.32	80.97	80.97	81.38	80.02	425,788
September 03, 2026	79.92	80.79	80.79	80.95	79.92	775,871
September 02, 2026	78.21	79.46	79.46	79.52	78.02	539,022
September 01, 2026	78.6	77.99	77.99	78.64	77.25	567,860
August 31, 2026	78.7	78.38	78.38	78.96	78.07	534,392
August 28, 2026	78.95	78.76	78.76	79.19	78.41	421,627
August 27, 2026	78.45	78.61	78.61	79.22	78.14	495,392
August 26, 2026	79.2	79.05	79.05	79.73	79	737,244
August 25, 2026	79.49	79.98	79.98	79.98	78.92	6.19M
August 24, 2026	79.38	79.05	79.05	79.49	78.59	508,581
August 21, 2026	78.27	78.98	78.98	79.84	78.16	296,778
August 20, 2026	79.05	78.26	78.26	79.5	78.15	464,433
August 19, 2026	80.44	79.49	79.49	80.83	79.23	448,242
August 18, 2026	80.97	80.41	80.41	80.97	80.22	420,695
August 17, 2026	81.3	80.71	80.71	81.89	80.46	511,051