Sun Life Financial Inc. (SLF) NYSE

Currency In USD

SLF Historical Return

If you invested $1000 in Sun Life Financial Inc. (SLF) 10 years ago, it would be worth $3,594.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.19, while $1000 invested 1 year ago would be worth $1,404.84. This corresponds to total returns of 259.49%, 84.62%, 40.48%, respectively, with annualized returns of 13.64%, 13.04%, 40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.27	78.98	78.98	79.84	78.16	296,778
August 20, 2026	79.05	78.26	78.26	79.5	78.15	464,433
August 19, 2026	80.44	79.49	79.49	80.83	79.23	448,242
August 18, 2026	80.97	80.41	80.41	80.97	80.22	420,695
August 17, 2026	81.3	80.71	80.71	81.89	80.46	511,051
August 14, 2026	81.07	81.37	81.37	81.55	80.99	401,980
August 13, 2026	80.57	80.89	80.89	81.14	80.25	1.19M
August 12, 2026	80.67	80.24	80.24	81.07	80.05	572,783
August 11, 2026	82.73	80.6	80.6	82.84	80.58	564,870
August 10, 2026	82.3	82.63	82.63	82.88	81.55	439,956
August 07, 2026	82.86	81.91	81.91	83.01	80.11	763,149
August 06, 2026	82.44	82.32	82.32	82.73	81.68	546,250
August 05, 2026	82.18	81.87	81.87	82.43	80.81	743,521
August 04, 2026	82.65	82.27	82.27	82.69	81.89	449,370
August 03, 2026	83.19	82.46	82.46	83.56	82.43	266,289
July 31, 2026	82.62	82.95	82.95	83.4	82.61	349,514
July 30, 2026	83.02	82.77	82.77	83.3	82.6	399,720
July 29, 2026	83.71	82.27	82.27	83.94	82.02	654,423
July 28, 2026	82.97	84.07	84.07	84.38	82.9	392,241
July 27, 2026	82.63	82.93	82.93	83.05	82.36	349,137
July 23, 2026	80.97	81.41	81.41	81.49	80.5	415,475
July 22, 2026	81.3	81.35	81.35	81.89	81.12	514,806
July 21, 2026	80.75	80.97	80.97	81.17	80.25	433,480
July 20, 2026	81.53	80.65	80.65	82.06	80.44	380,967
July 17, 2026	81.73	81.78	81.78	82.25	80.8	622,224
July 16, 2026	81.07	81.62	81.62	82	81.07	576,580
July 15, 2026	79.7	81.25	81.25	81.6	79.46	578,133
July 14, 2026	78.96	79.53	79.53	79.88	78.96	393,771
July 13, 2026	79.24	78.47	78.47	79.59	78.02	821,219
July 10, 2026	80.5	79.91	79.91	80.9	79.78	415,805
July 09, 2026	79.69	80.29	80.29	80.39	79.37	272,198
July 08, 2026	79.73	79.39	79.39	79.79	78.9	400,065
July 07, 2026	78.97	79.9	79.9	80.36	78.65	343,563
July 06, 2026	80	78.99	78.99	80	78.38	443,534
July 02, 2026	79.06	79.65	79.65	79.67	78.35	545,074
July 01, 2026	78.2	78.85	78.85	79.23	78.2	205,616
June 30, 2026	78.33	78.42	78.42	78.63	77.91	325,521
June 29, 2026	77.89	78.09	78.09	78.11	77.39	266,773
June 26, 2026	77.67	77.89	77.89	78.35	77.54	302,046
June 25, 2026	77.51	77.5	77.5	78.6	77.49	412,711
June 24, 2026	77.77	77.26	77.26	77.88	76.65	1.39M
June 23, 2026	77.21	77.66	77.66	78.15	77.17	503,493
June 22, 2026	77.7	77.55	77.55	78.75	77.37	531,297
June 18, 2026	78.13	78.95	78.95	78.98	77.98	636,745
June 17, 2026	77.41	77.94	77.94	78.64	77.41	546,919
June 16, 2026	76.9	77.66	77.66	77.93	76.9	321,046
June 15, 2026	76.86	76.6	76.6	77.01	76.17	272,971
June 12, 2026	76.24	76.64	76.64	76.84	75.95	289,892
June 11, 2026	75.25	75.84	75.84	76.19	75.11	502,665
June 10, 2026	74.31	74.92	74.92	75.04	74.04	501,055
June 09, 2026	73.96	73.97	73.97	74.68	73.74	393,513
June 08, 2026	73.72	73.52	73.52	74.44	73.09	373,416
June 05, 2026	73.19	73.72	73.72	74.13	72.95	518,973
June 04, 2026	72.49	72.96	72.96	73.04	72.31	416,919
June 03, 2026	72.2	72.11	72.11	72.92	72.08	437,386
June 02, 2026	71.06	72.74	72.74	73.02	71.06	406,701
June 01, 2026	71.25	71	71	71.88	70.66	481,919
May 29, 2026	71.59	71.8	71.8	72.82	71.59	437,985
May 28, 2026	72.32	71.89	71.89	72.36	71.63	953,440
May 27, 2026	71.79	72.59	72.59	72.66	71.4	600,985