SL Green Realty Corp. (SLG-PI) NYSE

20.75

-0.22(-1.05%)

Updated at June 02 03:59PM

Currency In USD

SLG-PI Historical Return

If you invested $1000 in SL Green Realty Corp. (SLG-PI) 10 years ago, it would be worth $1,560.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.22, while $1000 invested 1 year ago would be worth $1,066.84. This corresponds to total returns of 56.02%, 15.02%, 6.68%, respectively, with annualized returns of 4.55%, 2.84%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLG-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.91	20.75	20.75	20.93	20.73	9,955
June 01, 2026	20.86	20.97	20.97	20.98	20.8	7,064
May 29, 2026	21.15	20.95	20.95	21.17	20.83	8,167
May 28, 2026	21.1	21.1	21.1	21.25	21.1	6,885
May 27, 2026	21.03	21.07	21.07	21.16	21.03	4,252
May 26, 2026	20.91	21.03	21.03	21.06	20.81	17,767
May 22, 2026	21.05	20.99	20.99	21.16	20.99	9,120
May 21, 2026	21.03	21.05	21.05	21.35	20.99	7,021
May 20, 2026	21.02	21.18	21.18	21.18	20.89	5,142
May 19, 2026	21.15	21.16	21.16	21.28	21.14	21,304
May 18, 2026	21.26	21.14	21.14	21.28	21.13	6,524
May 15, 2026	21.47	21.27	21.27	21.48	21.26	15,911
May 14, 2026	21.89	21.65	21.65	21.99	21.56	20,364
May 13, 2026	21.8	21.89	21.89	22.06	21.8	25,539
May 12, 2026	21.81	21.86	21.86	21.89	21.8	5,634
May 11, 2026	21.81	21.9	21.9	22	21.79	6,276
May 08, 2026	21.95	21.97	21.97	22	21.79	6,000
May 07, 2026	21.42	21.97	21.97	22.06	21.42	36,648
May 06, 2026	21.38	21.43	21.43	21.9	21.38	1,595
May 05, 2026	21.32	21.42	21.42	21.51	21.32	1,993
May 04, 2026	21.35	21.35	21.35	21.35	21.18	6,795
May 01, 2026	21.5	21.35	21.35	21.5	21.24	3,390
April 30, 2026	21.29	21.41	21.41	21.41	21.29	3,077
April 29, 2026	21.3	21.28	21.28	21.4	21.18	9,635
April 28, 2026	21.35	21.35	21.35	21.35	21.17	9,646
April 27, 2026	21.2	21.26	21.26	21.3	21.15	12,114
April 24, 2026	20.96	21.17	21.17	21.2	20.96	17,637
April 23, 2026	20.84	21.12	21.12	21.12	20.78	21,909
April 22, 2026	20.74	20.98	20.98	21.04	20.74	15,091
April 21, 2026	20.84	20.77	20.77	20.89	20.7	16,953
April 20, 2026	20.82	20.84	20.84	20.94	20.65	46,698
April 17, 2026	20.82	20.81	20.81	20.85	20.68	189,324
April 16, 2026	20.85	20.66	20.66	20.97	20.66	88,671
April 15, 2026	20.77	20.94	20.94	20.96	20.73	10,765
April 14, 2026	20.85	20.77	20.77	20.85	20.51	12,532
April 13, 2026	20.52	20.66	20.66	20.7	20.52	6,872
April 10, 2026	20.47	20.53	20.53	20.67	20.47	8,750
April 09, 2026	20.67	20.52	20.52	20.67	20.45	68,390
April 08, 2026	20.39	20.6	20.6	20.75	20.39	9,004
April 07, 2026	20.35	20.3	20.3	20.35	20.27	18,506
April 06, 2026	20.54	20.31	20.31	20.62	20.31	9,965
April 02, 2026	20.51	20.46	20.46	20.69	20.31	23,769
April 01, 2026	20.58	20.5	20.5	20.7	20.5	14,098
March 31, 2026	20.81	20.3	20.3	21.07	20.21	38,677
March 30, 2026	21.15	21.12	20.71	21.15	20.99	7,266
March 27, 2026	21.1	21.14	20.73	21.15	21	64,610
March 26, 2026	21.2	21.11	20.7	21.24	21.1	9,145
March 25, 2026	21.12	21.22	20.81	21.44	21.12	6,589
March 24, 2026	21.28	21.13	20.72	21.28	21.13	15,455
March 23, 2026	21.47	21.4	20.99	21.8	21.28	60,272
March 20, 2026	21.5	21.47	21.06	21.76	21.4	8,581
March 19, 2026	21.42	21.59	21.17	21.65	21.42	5,244
March 18, 2026	21.4	21.44	21.03	21.58	21.4	14,835
March 17, 2026	21.06	21.41	21	21.43	21.06	12,263
March 16, 2026	21.38	20.99	20.59	21.38	20.77	13,004
March 13, 2026	21.53	21.38	20.97	21.75	21.38	7,747
March 12, 2026	21.5	21.53	21.12	21.65	21.5	9,364
March 11, 2026	21.5	21.58	21.16	21.65	21.5	5,884
March 10, 2026	21.61	21.54	21.13	21.8	21.54	7,004
March 09, 2026	21.75	21.68	21.26	21.76	21.58	7,723