SL Green Realty Corp. (SLG-PI) NYSE

Currency In USD

SLG-PI Historical Return

If you invested $1000 in SL Green Realty Corp. (SLG-PI) 10 years ago, it would be worth $1,644.12 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.67, while $1000 invested 1 year ago would be worth $1,051.11. This corresponds to total returns of 64.41%, 16.57%, 5.11%, respectively, with annualized returns of 5.1%, 3.12%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLG-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.26	21.39	21.39	21.51	21.11	48,188
November 11, 2026	21.29	21.33	21.33	21.45	21.09	12,161
November 10, 2026	21.37	21.26	21.26	21.45	21.17	29,197
November 09, 2026	21.32	21.36	21.36	21.42	21.15	27,048
November 06, 2026	21.14	21.31	21.31	21.41	21.09	9,576
November 05, 2026	21.39	21.14	21.14	21.39	21.09	12,630
November 04, 2026	21.15	21.27	21.27	21.28	21.08	5,405
November 03, 2026	21.11	21.04	21.04	21.12	21.03	7,527
November 02, 2026	21.07	21.1	21.1	21.28	21.07	16,482
October 30, 2026	21.1	21.05	21.05	21.13	20.9	12,968
October 29, 2026	20.68	20.96	20.96	20.96	20.68	8,272
October 28, 2026	21.03	20.77	20.77	21.13	20.64	33,400
October 27, 2026	21.01	21.07	21.07	21.1	21.01	6,355
October 26, 2026	21.13	21.01	21.01	21.15	21.01	10,033
October 23, 2026	21.14	21.09	21.09	21.14	21.06	1,409
October 22, 2026	21.21	21.03	21.03	21.21	21.01	29,940
October 21, 2026	21.04	21.01	21.01	21.11	21.01	10,882
October 20, 2026	21.09	21.1	21.1	21.1	21.09	4,391
October 19, 2026	21.18	21.12	21.12	21.21	21.06	2,200
October 16, 2026	21.19	21.15	21.15	21.29	21.15	8,124
October 15, 2026	21.21	21.2	21.2	21.29	21.12	24,851
October 14, 2026	21.25	21.09	21.09	21.26	21.09	8,927
October 13, 2026	21.26	21.26	21.26	21.43	21.19	1,979
October 12, 2026	21.29	21.26	21.26	21.62	21.25	8,183
October 09, 2026	21.45	21.45	21.45	21.6	21.45	5,294
October 08, 2026	21.6	21.4	21.4	21.6	21.25	4,739
October 07, 2026	21.5	21.45	21.45	21.65	21.26	21,815
October 06, 2026	21.3	21.46	21.46	21.56	21.2	11,878
October 05, 2026	21.17	21.3	21.3	21.45	21.17	13,609
October 02, 2026	21.31	21.23	21.23	21.74	21.21	26,148
October 01, 2026	21.15	21.25	21.25	21.37	21.15	6,199
September 30, 2026	21.2	21.21	21.21	21.4	20.89	28,067
September 29, 2026	21.32	21.32	21.32	21.35	21.3	11,565
September 28, 2026	21.3	21.35	21.35	21.6	21.3	13,142
September 25, 2026	21.47	21.34	21.34	21.49	21.34	7,073
September 24, 2026	21.35	21.35	21.35	21.47	21.34	7,687
September 23, 2026	21.5	21.34	21.34	21.5	21.32	5,232
September 22, 2026	21.51	21.42	21.42	21.6	21.42	8,031
September 21, 2026	21.37	21.44	21.44	21.6	21.37	33,372
September 18, 2026	21.35	21.35	21.35	21.35	21.35	328
September 17, 2026	21.46	21.4	21.4	21.5	21.4	2,132
September 16, 2026	21.27	21.41	21.41	21.42	21.27	3,032
September 15, 2026	21.34	21.25	21.25	21.34	21.2	8,018
September 11, 2026	21.26	21.25	21.25	21.33	21.23	1,312
September 10, 2026	21.31	21.23	21.23	21.33	21.22	11,251
September 09, 2026	21.31	21.33	21.33	21.41	21.31	7,683
September 08, 2026	21.31	21.35	21.35	21.41	21.31	3,342
September 04, 2026	21.31	21.34	21.34	21.41	21.31	6,413
September 03, 2026	21.31	21.31	21.31	21.35	21.31	4,414
September 02, 2026	21.31	21.35	21.35	21.4	21.31	8,942
September 01, 2026	21.5	21.38	21.38	21.5	21.38	1,507
August 31, 2026	21.4	21.55	21.55	21.58	21.33	8,717
August 28, 2026	21.43	21.53	21.53	21.6	21.37	3,237
August 27, 2026	21.4	21.58	21.58	21.58	21.4	7,044
August 26, 2026	21.42	21.47	21.47	21.6	21.32	4,482
August 25, 2026	21.25	21.32	21.32	21.43	21.25	4,569
August 24, 2026	21.31	21.32	21.32	21.32	21.24	7,787
August 21, 2026	21.29	21.28	21.28	21.32	21.28	5,140
August 20, 2026	21.28	21.35	21.35	21.37	21.28	10,124
August 19, 2026	21.31	21.31	21.31	21.34	21.26	2,396