SL Green Realty Corp. (SLG-PI) NYSE

Currency In USD

SLG-PI Historical Return

If you invested $1000 in SL Green Realty Corp. (SLG-PI) 10 years ago, it would be worth $1,561.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.74, while $1000 invested 1 year ago would be worth $986.52. This corresponds to total returns of 56.1%, 16.07%, -1.35%, respectively, with annualized returns of 4.55%, 3.03%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLG-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.31	21.23	21.23	21.74	21.21	26,148
October 01, 2026	21.15	21.25	21.25	21.37	21.15	6,199
September 30, 2026	21.2	21.21	21.21	21.4	20.89	28,067
September 29, 2026	21.32	21.32	21.32	21.35	21.3	11,565
September 28, 2026	21.3	21.35	21.35	21.6	21.3	13,142
September 25, 2026	21.47	21.34	21.34	21.49	21.34	7,073
September 24, 2026	21.35	21.35	21.35	21.47	21.34	7,687
September 23, 2026	21.5	21.34	21.34	21.5	21.32	5,232
September 22, 2026	21.51	21.42	21.42	21.6	21.42	8,031
September 21, 2026	21.37	21.44	21.44	21.6	21.37	33,372
September 18, 2026	21.35	21.35	21.35	21.35	21.35	328
September 17, 2026	21.46	21.4	21.4	21.5	21.4	2,132
September 16, 2026	21.27	21.41	21.41	21.42	21.27	3,032
September 15, 2026	21.34	21.25	21.25	21.34	21.2	8,018
September 11, 2026	21.26	21.25	21.25	21.33	21.23	1,312
September 10, 2026	21.31	21.23	21.23	21.33	21.22	11,251
September 09, 2026	21.31	21.33	21.33	21.41	21.31	7,683
September 08, 2026	21.31	21.35	21.35	21.41	21.31	3,342
September 04, 2026	21.31	21.34	21.34	21.41	21.31	6,413
September 03, 2026	21.31	21.31	21.31	21.35	21.31	4,414
September 02, 2026	21.31	21.35	21.35	21.4	21.31	8,942
September 01, 2026	21.5	21.38	21.38	21.5	21.38	1,507
August 31, 2026	21.4	21.55	21.55	21.58	21.33	8,717
August 28, 2026	21.43	21.53	21.53	21.6	21.37	3,237
August 27, 2026	21.4	21.58	21.58	21.58	21.4	7,044
August 26, 2026	21.42	21.47	21.47	21.6	21.32	4,482
August 25, 2026	21.25	21.32	21.32	21.43	21.25	4,569
August 24, 2026	21.31	21.32	21.32	21.32	21.24	7,787
August 21, 2026	21.29	21.28	21.28	21.32	21.28	5,140
August 20, 2026	21.28	21.35	21.35	21.37	21.28	10,124
August 19, 2026	21.31	21.31	21.31	21.34	21.26	2,396
August 18, 2026	21.4	21.31	21.31	21.51	21.18	10,333
August 17, 2026	21.42	21.46	21.46	21.62	21.42	6,189
August 14, 2026	21.67	21.54	21.54	21.67	21.43	2,121
August 13, 2026	21.7	21.56	21.56	21.7	21.4	3,029
August 12, 2026	21.49	21.6	21.6	21.7	21.49	9,504
August 11, 2026	21.4	21.6	21.6	21.64	21.35	12,307
August 10, 2026	21.29	21.4	21.4	21.49	21.18	10,775
August 07, 2026	21.6	21.39	21.39	21.69	21.3	17,476
August 06, 2026	21.53	21.57	21.57	21.61	21.5	8,622
August 05, 2026	21.55	21.57	21.57	21.85	21.55	11,321
August 04, 2026	21.47	21.59	21.59	21.6	21.47	4,811
August 03, 2026	21.41	21.58	21.58	21.58	21.41	1,743
July 31, 2026	21.43	21.46	21.46	21.78	21.4	15,475
July 30, 2026	21.46	21.53	21.53	21.86	21.46	19,771
July 29, 2026	21.4	21.59	21.59	21.65	21.4	3,624
July 28, 2026	21.3	21.4	21.4	21.48	21.3	2,209
July 27, 2026	21.18	21.38	21.38	21.42	21.18	21,084
July 23, 2026	21.2	21.2	21.2	21.2	21.18	18,560
July 22, 2026	21.21	21.22	21.22	21.27	21.21	7,657
July 21, 2026	21.22	21.25	21.25	21.38	21.22	4,984
July 20, 2026	21.21	21.3	21.3	21.39	21.2	16,574
July 17, 2026	21.28	21.25	21.25	21.3	21.18	3,675
July 16, 2026	21.39	21.3	21.3	21.39	21.18	3,627
July 15, 2026	21.43	21.35	21.35	21.43	21.17	7,143
July 14, 2026	21.15	21.29	21.29	21.36	21.15	5,356
July 13, 2026	21.2	21.2	21.2	21.3	21.15	4,947
July 10, 2026	21.22	21.25	21.25	21.34	21.15	4,126
July 09, 2026	21.22	21.29	21.29	21.29	21.22	2,447
July 08, 2026	21.39	21.22	21.22	21.39	21.16	9,696