SL Green Realty Corp. - SLG-PI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	21.21	21.27	21.27	21.38	21.16	8,120
December 02, 2025	21.2	21.24	21.24	21.34	21.06	7,632
December 01, 2025	21.39	21.34	21.34	21.4	21.11	10,134
November 28, 2025	21.29	21.44	21.44	21.48	21.18	2,138
November 26, 2025	21.09	21.31	21.31	21.43	21.09	13,706
November 25, 2025	20.91	21.04	21.04	21.12	20.86	8,984
November 24, 2025	21.02	20.96	20.96	21.02	20.63	4,056
November 21, 2025	20.43	20.87	20.87	21.06	20.43	14,381
November 20, 2025	20.77	20.51	20.51	20.85	20.42	31,743
November 19, 2025	20.74	20.68	20.68	20.82	20.55	13,512
November 18, 2025	20.88	20.85	20.85	21.05	20.69	20,752
November 17, 2025	21.22	20.97	20.97	21.3	20.85	31,574
November 14, 2025	21	21.22	21.22	21.43	21	8,519
November 13, 2025	21.43	21.15	21.15	21.43	21	11,013
November 12, 2025	21.52	21.4	21.4	21.65	21.32	14,418
November 11, 2025	21.55	21.5	21.5	21.55	21.41	12,100
November 10, 2025	21.42	21.49	21.49	21.61	21.4	15,335
November 07, 2025	21.34	21.4	21.4	21.43	21.22	12,653
November 06, 2025	21.46	21.49	21.49	21.5	21.4	6,605
November 05, 2025	21.51	21.53	21.53	21.65	21.4	22,009
November 04, 2025	21.32	21.37	21.37	21.4	21.25	12,099
November 03, 2025	21.55	21.44	21.44	21.55	21.35	10,738
October 31, 2025	21.48	21.46	21.46	21.5	21.19	44,655
October 30, 2025	22.06	21.55	21.55	22.09	21.45	22,134
October 29, 2025	22.26	22.21	22.21	22.38	22.14	5,484
October 28, 2025	22.1	22.18	22.18	22.38	21.92	35,471
October 27, 2025	21.89	21.86	21.86	21.89	21.72	6,190
October 24, 2025	21.68	22.05	22.05	22.05	21.62	7,324
October 23, 2025	21.58	21.68	21.68	21.73	21.58	2,592
October 22, 2025	21.85	21.66	21.66	21.85	21.61	5,263
October 21, 2025	21.91	21.64	21.64	21.91	21.6	14,737
October 20, 2025	21.82	21.81	21.81	22.31	21.72	12,934
October 17, 2025	21.85	21.7	21.7	21.92	21.69	8,024
October 16, 2025	22.19	21.85	21.85	22.2	21.81	5,868
October 15, 2025	22.16	22.1	22.1	22.18	21.97	10,160
October 14, 2025	22	22.1	22.1	22.1	21.9	2,849
October 13, 2025	22	22	22	22	22	564
October 10, 2025	22.03	21.9	21.9	22.04	21.63	9,159
October 09, 2025	22.16	22.01	22.01	22.16	21.83	12,756
October 08, 2025	22.28	22.22	22.22	22.31	22.17	2,790
October 07, 2025	22.3	22.28	22.28	22.32	22.18	14,807
October 06, 2025	22.31	22.39	22.39	22.43	22.31	3,470
October 03, 2025	22.45	22.37	22.37	22.52	22.16	15,529
October 02, 2025	22.43	22.39	22.39	22.43	22.15	5,121
October 01, 2025	22.06	22.43	22.43	22.43	22.02	16,074
September 30, 2025	22.37	21.98	21.98	22.39	21.78	227,230
September 29, 2025	22.57	22.6	22.19	22.72	22.43	15,821
September 26, 2025	22.64	22.57	22.57	22.68	22.56	11,186
September 25, 2025	22.51	22.59	22.59	22.69	22.35	31,427
September 24, 2025	22.51	22.55	22.55	22.56	22.5	9,074
September 23, 2025	22.68	22.51	22.51	22.71	22.39	35,908
September 22, 2025	22.92	22.62	22.62	22.92	22.61	21,253
September 19, 2025	22.95	22.91	22.91	22.95	22.82	9,399
September 18, 2025	23.03	22.94	22.94	23.09	22.92	32,303
September 17, 2025	22.89	23.01	23.01	23.17	22.78	74,521
September 16, 2025	22.88	22.83	22.83	22.9	22.8	5,982
September 15, 2025	22.85	22.8	22.8	22.93	22.8	8,656
September 12, 2025	23.02	22.83	22.83	23.05	22.82	8,476
September 11, 2025	23.1	23.1	23.1	23.2	23	33,744
September 10, 2025	23.08	23.07	23.07	23.12	23.02	5,010

SL Green Realty Corp. (SLG-PI) NYSE