SL Green Realty Corp. - SLG-PI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.11	22.15	22.15	22.39	22.11	5,697
February 19, 2026	22.09	22.11	22.11	22.25	22.09	5,749
February 18, 2026	22.11	22.11	22.11	22.37	21.9	8,389
February 17, 2026	21.65	22.23	22.23	22.24	21.65	10,071
February 13, 2026	21.66	21.75	21.75	21.81	21.58	9,062
February 12, 2026	21.86	21.63	21.63	21.86	21.55	26,122
February 11, 2026	21.95	21.79	21.79	21.99	21.72	12,996
February 10, 2026	22.05	21.95	21.95	22.11	21.9	12,017
February 09, 2026	21.87	21.92	21.92	21.99	21.87	7,737
February 06, 2026	21.93	21.87	21.87	22.2	21.87	3,732
February 05, 2026	21.83	21.95	21.95	22.08	21.83	5,436
February 04, 2026	22.01	21.93	21.93	22.1	21.92	8,569
February 03, 2026	22.15	22.13	22.13	22.17	22.05	24,682
February 02, 2026	22.12	22.15	22.15	22.27	22.06	9,002
January 30, 2026	22.07	22.23	22.23	22.45	22.07	6,064
January 29, 2026	22.44	22.22	22.22	22.53	22.07	27,682
January 28, 2026	22.5	22.29	22.29	22.5	22.28	7,189
January 27, 2026	22.35	22.32	22.32	22.65	22.32	4,191
January 26, 2026	22.68	22.23	22.23	22.79	21.96	37,077
January 23, 2026	22.78	22.77	22.77	22.78	22.49	6,305
January 22, 2026	22.77	22.55	22.55	22.9	22.55	6,455
January 21, 2026	22.84	22.76	22.76	22.84	22.7	46,189
January 20, 2026	22.86	22.76	22.76	22.88	22.75	56,545
January 16, 2026	22.88	22.95	22.95	22.96	22.8	17,547
January 15, 2026	22.81	22.81	22.81	22.82	22.67	7,963
January 14, 2026	22.78	22.72	22.72	22.88	22.66	22,824
January 13, 2026	22.89	22.87	22.87	22.89	22.76	6,044
January 12, 2026	22.65	22.89	22.89	22.9	22.65	44,911
January 09, 2026	22.51	22.67	22.67	22.71	22.4	21,708
January 08, 2026	22.24	22.52	22.52	22.55	22.2	20,034
January 07, 2026	21.83	22.25	22.25	22.39	21.8	25,507
January 06, 2026	21.49	21.7	21.7	21.84	21.49	18,986
January 05, 2026	21.3	21.51	21.51	21.51	21.3	6,797
January 02, 2026	21.26	21.32	21.32	21.38	21.05	18,218
December 31, 2025	21.16	21	21	21.22	20.95	35,166
December 30, 2025	21.4	21.36	20.95	21.48	21.26	28,477
December 29, 2025	21.8	21.5	21.09	21.8	21.17	23,995
December 26, 2025	21.65	21.82	21.82	21.91	21.64	2,910
December 24, 2025	21.64	21.79	21.79	21.79	21.57	1,712
December 23, 2025	21.59	21.58	21.58	21.8	21.46	12,548
December 22, 2025	21.5	21.62	21.62	21.69	21.37	14,175
December 19, 2025	21.4	21.53	21.53	21.67	21.29	16,357
December 18, 2025	21.04	21.29	21.29	21.49	21.04	19,372
December 17, 2025	21.06	21.1	21.1	21.35	20.94	19,124
December 16, 2025	20.89	21.1	21.1	21.17	20.89	17,939
December 15, 2025	21.1	20.98	20.98	21.2	20.88	14,510
December 12, 2025	20.97	21.11	21.11	21.13	20.97	14,851
December 11, 2025	21.05	21.03	21.03	21.29	20.96	34,878
December 10, 2025	21.12	21.11	21.11	21.19	21	20,757
December 09, 2025	21.21	21.2	21.2	21.35	21.11	30,784
December 08, 2025	21.38	21.23	21.23	21.39	21.19	24,509
December 05, 2025	21.36	21.44	21.44	21.65	21.19	8,158
December 04, 2025	21.27	21.45	21.45	21.55	21.27	9,786
December 03, 2025	21.21	21.27	21.27	21.38	21.16	8,120
December 02, 2025	21.2	21.24	21.24	21.34	21.06	7,632
December 01, 2025	21.39	21.34	21.34	21.4	21.11	10,134
November 28, 2025	21.29	21.44	21.44	21.48	21.18	2,138
November 26, 2025	21.09	21.31	21.31	21.43	21.09	13,706
November 25, 2025	20.91	21.04	21.04	21.12	20.86	8,984
November 24, 2025	21.02	20.96	20.96	21.02	20.63	4,056

SL Green Realty Corp. (SLG-PI) NYSE