SL Green Realty Corp. - SLG-PI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.89	22.87	22.87	22.89	22.76	6,044
January 12, 2026	22.65	22.89	22.89	22.9	22.65	44,911
January 09, 2026	22.51	22.67	22.67	22.71	22.4	21,708
January 08, 2026	22.24	22.52	22.52	22.55	22.2	20,034
January 07, 2026	21.83	22.25	22.25	22.39	21.8	25,507
January 06, 2026	21.49	21.7	21.7	21.84	21.49	18,986
January 05, 2026	21.3	21.51	21.51	21.51	21.3	6,797
January 02, 2026	21.26	21.32	21.32	21.38	21.05	18,218
December 31, 2025	21.16	21	21	21.22	20.95	35,166
December 30, 2025	21.4	21.36	20.95	21.48	21.26	28,477
December 29, 2025	21.8	21.5	21.09	21.8	21.17	23,995
December 26, 2025	21.65	21.82	21.82	21.91	21.64	2,910
December 24, 2025	21.64	21.79	21.79	21.79	21.57	1,712
December 23, 2025	21.59	21.58	21.58	21.8	21.46	12,548
December 22, 2025	21.5	21.62	21.62	21.69	21.37	14,175
December 19, 2025	21.4	21.53	21.53	21.67	21.29	16,357
December 18, 2025	21.04	21.29	21.29	21.49	21.04	19,372
December 17, 2025	21.06	21.1	21.1	21.35	20.94	19,124
December 16, 2025	20.89	21.1	21.1	21.17	20.89	17,939
December 15, 2025	21.1	20.98	20.98	21.2	20.88	14,510
December 12, 2025	20.97	21.11	21.11	21.13	20.97	14,851
December 11, 2025	21.05	21.03	21.03	21.29	20.96	34,878
December 10, 2025	21.12	21.11	21.11	21.19	21	20,757
December 09, 2025	21.21	21.2	21.2	21.35	21.11	30,784
December 08, 2025	21.38	21.23	21.23	21.39	21.19	24,509
December 05, 2025	21.36	21.44	21.44	21.65	21.19	8,158
December 04, 2025	21.27	21.45	21.45	21.55	21.27	9,786
December 03, 2025	21.21	21.27	21.27	21.38	21.16	8,120
December 02, 2025	21.2	21.24	21.24	21.34	21.06	7,632
December 01, 2025	21.39	21.34	21.34	21.4	21.11	10,134
November 28, 2025	21.29	21.44	21.44	21.48	21.18	2,138
November 26, 2025	21.09	21.31	21.31	21.43	21.09	13,706
November 25, 2025	20.91	21.04	21.04	21.12	20.86	8,984
November 24, 2025	21.02	20.96	20.96	21.02	20.63	4,056
November 21, 2025	20.43	20.87	20.87	21.06	20.43	14,381
November 20, 2025	20.77	20.51	20.51	20.85	20.42	31,743
November 19, 2025	20.74	20.68	20.68	20.82	20.55	13,512
November 18, 2025	20.88	20.85	20.85	21.05	20.69	20,752
November 17, 2025	21.22	20.97	20.97	21.3	20.85	31,574
November 14, 2025	21	21.22	21.22	21.43	21	8,519
November 13, 2025	21.43	21.15	21.15	21.43	21	11,013
November 12, 2025	21.52	21.4	21.4	21.65	21.32	14,418
November 11, 2025	21.55	21.5	21.5	21.55	21.41	12,100
November 10, 2025	21.42	21.49	21.49	21.61	21.4	15,335
November 07, 2025	21.34	21.4	21.4	21.43	21.22	12,653
November 06, 2025	21.46	21.49	21.49	21.5	21.4	6,605
November 05, 2025	21.51	21.53	21.53	21.65	21.4	22,009
November 04, 2025	21.32	21.37	21.37	21.4	21.25	12,099
November 03, 2025	21.55	21.44	21.44	21.55	21.35	10,738
October 31, 2025	21.48	21.46	21.46	21.5	21.19	44,655
October 30, 2025	22.06	21.55	21.55	22.09	21.45	22,134
October 29, 2025	22.26	22.21	22.21	22.38	22.14	5,484
October 28, 2025	22.1	22.18	22.18	22.38	21.92	35,471
October 27, 2025	21.89	21.86	21.86	21.89	21.72	6,190
October 24, 2025	21.68	22.05	22.05	22.05	21.62	7,324
October 23, 2025	21.58	21.68	21.68	21.73	21.58	2,592
October 22, 2025	21.85	21.66	21.66	21.85	21.61	5,263
October 21, 2025	21.91	21.64	21.64	21.91	21.6	14,737
October 20, 2025	21.82	21.81	21.81	22.31	21.72	12,934
October 17, 2025	21.85	21.7	21.7	21.92	21.69	8,024

SL Green Realty Corp. (SLG-PI) NYSE