SL Green Realty Corp. (SLG-PI) NYSE

Currency In USD

SLG-PI Historical Return

If you invested $1000 in SL Green Realty Corp. (SLG-PI) 10 years ago, it would be worth $1,558.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.67, while $1000 invested 1 year ago would be worth $997.68. This corresponds to total returns of 55.85%, 15.07%, -0.23%, respectively, with annualized returns of 4.53%, 2.85%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLG-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.43	21.46	21.46	21.78	21.4	15,475
July 30, 2026	21.46	21.53	21.53	21.86	21.46	19,771
July 29, 2026	21.4	21.59	21.59	21.65	21.4	3,624
July 28, 2026	21.3	21.4	21.4	21.48	21.3	2,209
July 27, 2026	21.18	21.38	21.38	21.42	21.18	21,084
July 23, 2026	21.2	21.2	21.2	21.2	21.18	18,560
July 22, 2026	21.21	21.22	21.22	21.27	21.21	7,657
July 21, 2026	21.22	21.25	21.25	21.38	21.22	4,984
July 20, 2026	21.21	21.3	21.3	21.39	21.2	16,574
July 17, 2026	21.28	21.25	21.25	21.3	21.18	3,675
July 16, 2026	21.39	21.3	21.3	21.39	21.18	3,627
July 15, 2026	21.43	21.35	21.35	21.43	21.17	7,143
July 14, 2026	21.15	21.29	21.29	21.36	21.15	5,356
July 13, 2026	21.2	21.2	21.2	21.3	21.15	4,947
July 10, 2026	21.22	21.25	21.25	21.34	21.15	4,126
July 09, 2026	21.22	21.29	21.29	21.29	21.22	2,447
July 08, 2026	21.39	21.22	21.22	21.39	21.16	9,696
July 07, 2026	21.49	21.42	21.42	21.52	21.26	7,535
July 06, 2026	21.07	21.26	21.26	21.33	21.07	4,269
July 02, 2026	21	21.17	21.17	21.21	21	9,205
July 01, 2026	21.08	21.06	21.06	21.13	20.92	5,631
June 30, 2026	21.15	21.08	21.08	21.41	20.8	67,570
June 29, 2026	21.53	21.55	21.55	21.65	21.45	4,525
June 26, 2026	21.45	21.52	21.52	21.75	21.45	19,345
June 25, 2026	21.54	21.55	21.55	21.71	21.37	16,009
June 24, 2026	21.53	21.54	21.54	21.55	21.4	9,609
June 23, 2026	21.37	21.54	21.54	21.68	21.37	4,300
June 22, 2026	21.45	21.51	21.51	21.69	21.37	15,435
June 18, 2026	21.6	21.52	21.52	21.68	21.4	5,741
June 17, 2026	21.36	21.55	21.55	21.55	21.36	9,087
June 16, 2026	21.45	21.36	21.36	21.45	21.3	17,783
June 15, 2026	21.16	21.32	21.32	21.46	21.01	24,745
June 12, 2026	21.29	21.29	21.29	21.29	21	1,241
June 11, 2026	21.05	21.27	21.27	21.52	21.05	9,374
June 10, 2026	20.99	21.05	21.05	21.2	20.99	8,874
June 09, 2026	20.98	21.09	21.09	21.11	20.9	5,697
June 08, 2026	20.98	20.9	20.9	21.2	20.9	29,083
June 05, 2026	20.99	20.84	20.84	21.04	20.75	8,421
June 04, 2026	20.8	20.93	20.93	21	20.8	7,754
June 03, 2026	20.78	20.81	20.81	20.99	20.78	7,723
June 02, 2026	20.91	20.75	20.75	20.93	20.73	9,955
June 01, 2026	20.86	20.97	20.97	20.98	20.8	7,064
May 29, 2026	21.15	20.95	20.95	21.17	20.83	8,167
May 28, 2026	21.1	21.1	21.1	21.25	21.1	6,885
May 27, 2026	21.03	21.07	21.07	21.16	21.03	4,252
May 26, 2026	20.91	21.03	21.03	21.06	20.81	17,767
May 22, 2026	21.05	20.99	20.99	21.16	20.99	9,120
May 21, 2026	21.03	21.05	21.05	21.35	20.99	7,021
May 20, 2026	21.02	21.18	21.18	21.18	20.89	5,142
May 19, 2026	21.15	21.16	21.16	21.28	21.14	21,304
May 18, 2026	21.26	21.14	21.14	21.28	21.13	6,524
May 15, 2026	21.47	21.27	21.27	21.48	21.26	15,911
May 14, 2026	21.89	21.65	21.65	21.99	21.56	20,364
May 13, 2026	21.8	21.89	21.89	22.06	21.8	25,539
May 12, 2026	21.81	21.86	21.86	21.89	21.8	5,634
May 11, 2026	21.81	21.9	21.9	22	21.79	6,276
May 08, 2026	21.95	21.97	21.97	22	21.79	6,000
May 07, 2026	21.42	21.97	21.97	22.06	21.42	36,648
May 06, 2026	21.38	21.43	21.43	21.9	21.38	1,595
May 05, 2026	21.32	21.42	21.42	21.51	21.32	1,993