SL Green Realty Corp. - SLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	54.61	54.23	54.23	54.85	53.52	856,122
August 14, 2025	54.75	54.47	54.47	55.02	54.02	737,948
August 13, 2025	54	55.53	55.53	55.62	53.7	607,150
August 12, 2025	52.61	53.79	53.79	53.86	52.38	820,400
August 11, 2025	53.4	52.04	52.04	53.61	51.96	1.02M
August 08, 2025	54.32	53.41	53.41	54.53	53.38	521,000
August 07, 2025	55.73	54.44	54.44	55.99	54.1	877,916
August 06, 2025	55.43	55.43	55.43	56.11	55.18	773,200
August 05, 2025	56.32	55.47	55.47	56.32	53.61	1.1M
August 04, 2025	56	56.09	56.09	56.38	55.45	780,700
August 01, 2025	57.32	55.76	55.76	57.6	55.54	1.19M
July 31, 2025	56.97	57.25	57.25	57.72	56.72	856,800
July 30, 2025	59.39	57.63	57.37	59.39	56.85	1.4M
July 29, 2025	58.71	59.25	59.25	59.46	58.53	675,571
July 28, 2025	60.32	58.5	58.5	60.4	58.5	991,600
July 25, 2025	60.59	60.65	60.65	60.72	59.29	710,504
July 24, 2025	59.74	59.36	59.36	60.04	59.29	985,800
July 23, 2025	60.92	60.25	60.25	61.2	59.73	1.02M
July 22, 2025	59.77	60.62	60.62	61	59.77	759,600
July 21, 2025	60.25	59.83	59.83	60.79	59.82	785,486
July 18, 2025	61.67	60.19	60.19	61.67	59.99	1.47M
July 17, 2025	62.74	61.3	61.3	63.58	60.1	3.33M
July 16, 2025	62.97	63.91	63.91	63.99	62.33	2M
July 15, 2025	63.58	62.34	62.34	64	62.17	971,905
July 14, 2025	63.75	63.6	63.6	64.31	62.98	1.16M
July 11, 2025	62.82	63.94	63.94	64.05	62.4	841,408
July 10, 2025	62.24	63.5	63.5	64.07	62.12	950,040
July 09, 2025	61.82	62.23	62.23	62.86	61.82	912,800
July 08, 2025	60.81	61.71	61.71	62	60.48	843,600
July 07, 2025	61.46	60.88	60.88	61.66	60.62	744,078
July 03, 2025	62.24	61.87	61.87	62.52	61.65	687,346
July 02, 2025	62.42	62.3	62.3	62.79	61.49	1.12M
July 01, 2025	61.28	62.42	62.42	63.7	61.09	1.47M
June 30, 2025	61.99	61.9	61.9	61.99	60.52	1.36M
June 27, 2025	61.14	61.75	61.49	62.49	60.75	1.25M
June 26, 2025	59.21	60.62	60.37	60.73	58.62	1.27M
June 25, 2025	59.7	58.45	58.21	60.35	57.78	2.46M
June 24, 2025	63	61.97	61.71	63.5	60.63	1.63M
June 23, 2025	64.15	63.26	63	64.94	61.17	1.49M
June 20, 2025	65.02	64.33	64.06	65.13	64.11	1.1M
June 18, 2025	64.7	64.75	64.48	65.52	64.36	844,416
June 17, 2025	65.7	64.52	64.25	65.83	64.2	869,700
June 16, 2025	65.41	65.94	65.67	66.37	65.01	807,432
June 13, 2025	64.72	65.2	64.93	65.58	64.21	1.12M
June 12, 2025	64.94	65.75	65.48	66	64.63	698,145
June 11, 2025	65.84	65.28	65.01	66.91	64.96	718,800
June 10, 2025	64.7	65.56	65.29	66.44	63.61	907,429
June 09, 2025	64.95	64.36	64.09	64.95	63.61	873,902
June 06, 2025	62.88	64.36	64.36	65.1	62.69	1.33M
June 05, 2025	60.6	62.06	62.06	62.19	60.24	982,653
June 04, 2025	60.04	60.77	60.77	61.58	59.76	821,500
June 03, 2025	57.37	60	60	60.18	57.11	1.36M
June 02, 2025	56.25	57.38	57.38	57.39	55.61	552,207
May 30, 2025	57.76	56.77	56.77	57.79	55.78	1.35M
May 29, 2025	58.07	58.11	57.85	58.64	57.6	596,927
May 28, 2025	56.8	57.46	57.21	57.93	56.4	922,300
May 27, 2025	56.56	56.92	56.67	57.17	55.87	611,000
May 23, 2025	54.6	55.48	55.23	55.85	54.6	705,900
May 22, 2025	55.41	55.23	54.99	55.72	54.26	937,824
May 21, 2025	57.5	55.56	55.56	57.69	55.36	756,664

SL Green Realty Corp. (SLG) NYSE