SL Green Realty Corp. (SLG) NYSE

48.76

+0.09(+0.18%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.948.7648.7649.1448.371.11M
January 12, 202648.9448.6748.6749.347.521M
January 09, 202649.1149.3949.3949.5547.741.33M
January 08, 202647.3948.948.949.8547.391.16M
January 07, 202648.9347.8647.8649.1946.911.03M
January 06, 202647.4248.6448.6448.9647.111.15M
January 05, 202646.7447.4247.4248.2546.621.19M
January 02, 202646.0546.9646.9647.2345.47972,626
December 31, 202546.3445.8745.8746.5445.69896,390
December 30, 202546.4446.2246.2246.7145.83786,323
December 29, 202546.0746.6146.6146.9445.991.04M
December 26, 202545.5245.9945.9946.1645.38849,623
December 24, 202544.2545.545.545.7344.22446,400
December 23, 202544.6544.4544.4544.944.031.37M
December 22, 202544.8145.0745.0745.4244.24909,100
December 19, 202543.9844.3344.3345.1843.52.42M
December 18, 202545.1744.3544.3545.41441.06M
December 17, 202545.6844.5644.5646.5143.681.45M
December 16, 202545.545.7545.7545.9344.83989,873
December 15, 202545.2845.5945.5946.0444.851.31M
December 12, 202544.8444.6444.6445.3644.5822,166
December 11, 202544.4344.7544.7545.3944.281.09M
December 10, 202542.3444.2344.2344.8842.342.03M
December 09, 202541.5342.4142.4143.4641.36953,532
December 08, 202542.4841.5341.5342.6441.282.91M
December 05, 202543.8142.5942.5943.9440.265.22M
December 04, 202545.443.6943.6945.5243.691.42M
December 03, 202546.9845.545.547.6745.061.27M
December 02, 202547.2147.0247.0247.5646.73939,000
December 01, 202546.3946.8546.8548.1746.151.46M
November 28, 202547.0747.1347.1347.3546.69434,544
November 26, 202546.6947.2647.2647.8146.541.11M
November 25, 202545.846.7846.7847.7944.971.32M
November 24, 202544.3844.8544.8545.544.381.24M
November 21, 202543.343.9343.9344.3842.921.06M
November 20, 202544.3342.9642.9644.9842.941.15M
November 19, 202544.7943.9243.9245.3443.731.53M
November 18, 202544.644.5544.5545.2843.751.71M
November 17, 202547.8344.6744.6747.8944.481.67M
November 14, 202548.1947.9747.9748.5847.58973,000
November 13, 202549.648.3848.385048.221.01M
November 12, 202550.5749.8349.8351.2549.75652,332
November 11, 202550.4750.8150.8151.1650.09578,500
November 10, 202552.3850.4150.4152.4350.38800,839
November 07, 202550.1752.2252.2252.3650.151.06M
November 06, 202550.9950.2750.2751.5349.941.09M
November 05, 202550.0750.8550.8551.7549.22.07M
November 04, 202549.8550.2450.2450.9849.51.54M
November 03, 202550.4150.4150.4151.4149.621.18M
October 31, 202551.1451.3551.3551.550.491.06M
October 30, 202551.1251.4151.1552.2650.921.08M
October 29, 202552.3851.5751.3152.9851.011.46M
October 28, 202552.453.1953.1953.6951.95970,852
October 27, 202551.8752.7252.7252.8451.541M
October 24, 202552.2351.8651.8652.2950.941.32M
October 23, 202553.0751.7551.7553.1551.141.19M
October 22, 202552.8353.0853.0853.7152.61.26M
October 21, 202551.8252.652.653.4451.741.33M
October 20, 202552.8551.7151.715350.91.78M
October 17, 202553.552.5952.5953.9351.872.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved