SL Green Realty Corp. - SLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	62.82	63.94	63.94	64.05	62.4	841,408
July 10, 2025	62.24	63.5	63.5	64.07	62.12	950,040
July 09, 2025	61.82	62.23	62.23	62.86	61.82	912,800
July 08, 2025	60.81	61.71	61.71	62	60.48	843,600
July 07, 2025	61.46	60.88	60.88	61.66	60.62	744,078
July 03, 2025	62.24	61.87	61.87	62.52	61.65	687,346
July 02, 2025	62.42	62.3	62.3	62.79	61.49	1.12M
July 01, 2025	61.28	62.42	62.42	63.7	61.09	1.47M
June 30, 2025	61.99	61.9	61.9	61.99	60.52	1.36M
June 27, 2025	61.14	61.75	61.49	62.49	60.75	1.25M
June 26, 2025	59.21	60.62	60.37	60.73	58.62	1.27M
June 25, 2025	59.7	58.45	58.21	60.35	57.78	2.46M
June 24, 2025	63	61.97	61.71	63.5	60.63	1.63M
June 23, 2025	64.15	63.26	63	64.94	61.17	1.49M
June 20, 2025	65.02	64.33	64.06	65.13	64.11	1.1M
June 18, 2025	64.7	64.75	64.48	65.52	64.36	844,416
June 17, 2025	65.7	64.52	64.25	65.83	64.2	869,700
June 16, 2025	65.41	65.94	65.67	66.37	65.01	807,432
June 13, 2025	64.72	65.2	64.93	65.58	64.21	1.12M
June 12, 2025	64.94	65.75	65.48	66	64.63	698,145
June 11, 2025	65.84	65.28	65.01	66.91	64.96	718,800
June 10, 2025	64.7	65.56	65.29	66.44	63.61	907,429
June 09, 2025	64.95	64.36	64.09	64.95	63.61	873,902
June 06, 2025	62.88	64.36	64.36	65.1	62.69	1.33M
June 05, 2025	60.6	62.06	62.06	62.19	60.24	982,653
June 04, 2025	60.04	60.77	60.77	61.58	59.76	821,500
June 03, 2025	57.37	60	60	60.18	57.11	1.36M
June 02, 2025	56.25	57.38	57.38	57.39	55.61	552,207
May 30, 2025	57.76	56.77	56.77	57.79	55.78	1.35M
May 29, 2025	58.07	58.11	57.85	58.64	57.6	596,927
May 28, 2025	56.8	57.46	57.21	57.93	56.4	922,300
May 27, 2025	56.56	56.92	56.67	57.17	55.87	611,000
May 23, 2025	54.6	55.48	55.23	55.85	54.6	705,900
May 22, 2025	55.41	55.23	54.99	55.72	54.26	937,824
May 21, 2025	57.5	55.56	55.56	57.69	55.36	756,664
May 20, 2025	58.04	58.28	58.28	58.75	57.75	420,200
May 19, 2025	57.8	58.43	58.43	58.65	57.45	744,059
May 16, 2025	58.1	58.82	58.82	59.25	57.72	814,135
May 15, 2025	56.91	58.01	58.01	58.09	56.74	555,500
May 14, 2025	57.23	57.24	57.24	57.59	56.41	784,512
May 13, 2025	59.42	57.53	57.53	59.42	57.4	644,600
May 12, 2025	58.97	59.09	59.09	59.73	58.48	894,828
May 09, 2025	55.49	56.66	56.66	56.85	55.22	787,300
May 08, 2025	55.69	55.42	55.42	56.15	54.97	417,600
May 07, 2025	55.46	55.04	55.04	55.65	54.69	610,537
May 06, 2025	54.34	54.77	54.77	54.99	53.5	781,120
May 05, 2025	54.73	54.73	54.73	55.76	54.47	538,753
May 02, 2025	54.62	55.31	55.31	55.82	54.2	591,935
May 01, 2025	52.98	53.52	53.52	54.44	52.29	1.02M
April 30, 2025	51.99	52.61	52.61	52.78	50.69	1.05M
April 29, 2025	53.71	52.98	52.72	54.03	52.47	690,537
April 28, 2025	54.15	54.27	54.27	54.69	53.27	898,723
April 25, 2025	54.08	54.34	54.34	54.83	53.94	678,044
April 24, 2025	53.26	54.48	54.48	54.79	53.26	544,749
April 23, 2025	55.05	53.55	53.52	56.26	53.33	899,649
April 22, 2025	51.16	53	53	53.86	50.85	1.68M
April 21, 2025	51.72	50.23	50.23	52.08	49.45	1.06M
April 17, 2025	52.28	52.39	52.39	53.49	51.24	1.3M
April 16, 2025	51.85	52.31	52.31	53.08	51.6	1.14M
April 15, 2025	51	52.12	52.12	52.4	50.94	1.17M

SL Green Realty Corp. (SLG) NYSE