SL Green Realty Corp. (SLG) NYSE

Currency In USD

SLG Historical Return

If you invested $1000 in SL Green Realty Corp. (SLG) 10 years ago, it would be worth $787.84 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.93, while $1000 invested 1 year ago would be worth $1,002.22. This corresponds to total returns of -21.22%, 5.59%, 0.22%, respectively, with annualized returns of -2.36%, 1.09%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	53.78	54.18	54.18	54.46	53.38	774,079
July 31, 2026	53.66	52.93	52.93	53.98	52.47	627,740
July 30, 2026	54.23	53.61	53.61	54.23	51.77	684,035
July 29, 2026	52.89	53.82	53.82	55.33	52.89	1.02M
July 28, 2026	53.88	53.05	53.05	53.94	52.28	951,455
July 27, 2026	55	53.84	53.84	55.22	53.61	1.08M
July 24, 2026	54.7	54.61	54.61	55.64	53.89	2.01M
July 23, 2026	51.3	53.61	53.61	54.99	51.3	3.07M
July 22, 2026	51.29	50.12	50.12	51.29	49.76	1.08M
July 21, 2026	51.65	50.82	50.82	52.5	50.49	1.12M
July 20, 2026	51.53	50.8	50.8	51.53	50.54	970,048
July 17, 2026	51.49	51.54	51.54	52.34	50.32	892,458
July 16, 2026	50.77	51.74	51.74	51.83	50.76	932,952
July 15, 2026	50.51	50.79	50.79	52.35	50.2	1.07M
July 14, 2026	48.68	49.87	49.87	49.95	48.28	938,210
July 13, 2026	48.55	48.36	48.36	49.5	47.7	916,172
July 10, 2026	48.37	48.68	48.68	49.03	47.84	790,373
July 09, 2026	48.48	48.33	48.33	49.25	48.07	847,841
July 08, 2026	49.7	48.37	48.37	49.9	48.05	1.18M
July 07, 2026	51.73	50.27	50.27	52.4	50.25	777,381
July 06, 2026	52.43	51.54	51.54	52.83	51.51	1.09M
July 02, 2026	52.63	53.42	53.42	53.48	52.63	775,947
July 01, 2026	51.7	52.22	52.22	52.91	51.7	694,350
June 30, 2026	51.61	51.77	51.77	52.46	51.45	886,754
June 29, 2026	52.16	52.93	52.93	53.22	51.47	1.72M
June 26, 2026	50.39	52.16	52.16	52.21	50.23	2.76M
June 25, 2026	49.93	50.17	50.17	50.36	48.85	896,351
June 24, 2026	50.72	49.62	49.62	51.25	49.44	1.13M
June 23, 2026	49.19	50.1	50.1	50.46	49.19	956,151
June 22, 2026	50.46	49.57	49.57	50.75	49.51	1.43M
June 18, 2026	49.59	50.56	50.56	51.62	49.53	1.83M
June 17, 2026	50.8	48.9	48.9	51.29	48.5	913,998
June 16, 2026	51.79	50.83	50.83	52.26	50.52	758,844
June 15, 2026	51.29	51.45	51.45	52.44	50.84	990,114
June 12, 2026	51.53	51.15	51.15	51.82	50.58	741,972
June 11, 2026	51.75	51.31	51.31	52.16	50.03	1.15M
June 10, 2026	51.44	51.05	51.05	52.53	50.57	1.21M
June 09, 2026	50	51.53	51.53	52.09	49.62	2.25M
June 08, 2026	48.75	48.99	48.99	49.55	48.08	2.29M
June 05, 2026	46.52	47.83	47.83	48.27	46.45	1.14M
June 04, 2026	45.12	47.12	47.12	47.13	45.12	849,854
June 03, 2026	45	44.51	44.51	45.4	44.1	789,884
June 02, 2026	44.3	45.14	45.14	45.69	44.3	1M
June 01, 2026	44.61	44.74	44.74	45.5	44.27	892,166
May 29, 2026	45.3	45.4	45.4	46.38	44.84	906,936
May 28, 2026	45.1	45.35	45.35	45.67	44.62	666,358
May 27, 2026	44.49	45.2	45.2	45.59	44.37	1.77M
May 26, 2026	43.44	44.09	44.09	44.4	43.44	973,371
May 22, 2026	42.58	43.27	43.27	43.42	42.3	898,537
May 21, 2026	41.37	42.53	42.53	42.68	40.81	563,302
May 20, 2026	40.83	41.46	41.46	41.81	39.83	1.17M
May 19, 2026	42.53	40.57	40.57	42.75	40.53	1.14M
May 18, 2026	42.23	42.93	42.93	43.71	42.12	1.19M
May 15, 2026	42.92	42.45	42.45	42.94	41.31	939,747
May 14, 2026	43.77	43.46	43.46	44.75	43.42	978,543
May 13, 2026	43	43.23	43.23	43.86	42.77	819,647
May 12, 2026	44.3	43.65	43.65	44.3	42.96	1.21M
May 11, 2026	45.51	44.22	44.22	45.51	43.93	825,869
May 08, 2026	44.82	45.75	45.75	46.31	44.71	914,131
May 07, 2026	44.65	45.28	45.28	46.79	44.57	1.56M