SL Green Realty Corp. (SLG) NYSE

36.06

-0.62(-1.69%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.03	36.06	36.06	36.94	35.5	1.18M
April 01, 2026	37	36.68	36.68	37.63	36.36	1.06M
March 31, 2026	36.09	36.94	36.94	37.58	35.3	1.35M
March 30, 2026	36.02	35.88	35.88	36.71	35.22	1.03M
March 27, 2026	36.5	35.33	35.33	36.57	34.77	1.25M
March 26, 2026	36.97	36.65	36.65	38	36.63	803,908
March 25, 2026	38.42	37.18	37.18	38.65	36.8	1.45M
March 24, 2026	37.99	37.93	37.93	39.13	37.82	1.28M
March 23, 2026	38.76	38.77	38.77	39.95	37.62	1.85M
March 20, 2026	39.64	37.48	37.48	39.75	37.24	2.45M
March 19, 2026	38.27	39.65	39.65	39.91	37.67	1.44M
March 18, 2026	39	38.37	38.37	39.7	37.94	1.28M
March 17, 2026	37.42	38.16	38.16	38.74	37.32	878,782
March 16, 2026	37.77	36.78	36.78	38.04	36.72	731,489
March 13, 2026	38.63	37.21	37.21	39.75	36.98	1.08M
March 12, 2026	37.35	37.88	37.88	38.15	36.95	888,065
March 11, 2026	38.56	37.82	37.82	38.96	37.25	1.18M
March 10, 2026	39.39	38.57	38.57	40.28	37.85	1.87M
March 09, 2026	37.93	39.14	39.14	39.47	36.56	1.38M
March 06, 2026	38.96	38.75	38.75	39.08	37.74	941,000
March 05, 2026	40.36	39.75	39.75	40.86	39.1	1.08M
March 04, 2026	39.28	40.97	40.97	41.31	38.82	2M
March 03, 2026	36.33	39.05	39.05	39.12	35.03	1.78M
March 02, 2026	36.03	37.59	37.59	37.9	35.52	1.6M
February 27, 2026	38.87	36.85	36.85	38.87	36.57	2.65M
February 26, 2026	38.48	39.32	39.32	39.42	38.24	1.02M
February 25, 2026	36.88	37.81	37.81	38.18	36.53	1.22M
February 24, 2026	36.62	36.66	36.66	37.45	36.53	1.37M
February 23, 2026	37.64	36.97	36.97	38.08	36.24	2.01M
February 20, 2026	39.25	38.04	0	39.64	37.74	1.81M
February 19, 2026	39.17	39.31	0	39.47	38.45	1.34M
February 18, 2026	39.42	39.27	0	40.48	39.21	1.54M
February 17, 2026	40.72	39.54	0	41.53	38.69	1.46M
February 13, 2026	39.1	40.55	0	41.34	38.51	1.69M
February 12, 2026	40.97	38.56	0	41.34	36.12	3.67M
February 11, 2026	42.59	40.49	0	43.07	40.41	1.78M
February 10, 2026	43.52	42.52	0	43.8	42.25	1.26M
February 09, 2026	43.32	43.04	0	43.62	42.7	888,900
February 06, 2026	42.36	43.72	0	43.95	42.36	821,320
February 05, 2026	42.21	42.4	0	43	41.75	1.21M
February 04, 2026	42.5	42.48	0	43.21	42.37	931,400
February 03, 2026	43	42.16	0	43.73	42.01	1.44M
February 02, 2026	44.82	43.12	0	45.04	43.1	1.52M
January 30, 2026	44.92	44.78	0	46.16	44.6	1.52M
January 29, 2026	44.61	44.54	0	45	43.13	1.9M
January 28, 2026	45.32	43.56	0	45.5	43.13	1.47M
January 27, 2026	44.86	44.91	0	45.33	44.5	1.85M
January 26, 2026	45.93	44.89	0	45.97	44.77	1.19M
January 23, 2026	46.11	45.9	0	46.54	45.44	1.1M
January 22, 2026	47.42	46.52	0	48.05	46.47	1.17M
January 21, 2026	47.42	47.16	0	47.68	46.72	1.31M
January 20, 2026	47.86	47.06	0	48.06	46.48	1.38M
January 16, 2026	48.53	48.57	0	49.3	48.1	1.01M
January 15, 2026	48	48.62	0	48.91	47.44	717,100
January 14, 2026	48.59	48.07	0	49.12	47.43	824,734
January 13, 2026	48.9	48.76	0	49.14	48.37	1.11M
January 12, 2026	48.94	48.67	0	49.3	47.52	1M
January 09, 2026	49.11	49.39	0	49.55	47.74	1.33M
January 08, 2026	47.39	48.9	0	49.85	47.39	1.16M
January 07, 2026	48.98	47.86	0	49.19	46.91	1.16M