SL Green Realty Corp. (SLG) NYSE

46.56

+2.05(+4.61%)

Updated at June 04 11:51AM

Currency In USD

SLG Historical Return

If you invested $1000 in SL Green Realty Corp. (SLG) 10 years ago, it would be worth $794.54 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.98, while $1000 invested 1 year ago would be worth $801.93. This corresponds to total returns of -20.55%, -18.5%, -19.81%, respectively, with annualized returns of -2.27%, -4.01%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	45	44.51	44.51	45.4	44.1	789,884
June 02, 2026	44.3	45.14	45.14	45.69	44.3	1M
June 01, 2026	44.61	44.74	44.74	45.5	44.27	892,166
May 29, 2026	45.3	45.4	45.4	46.38	44.84	906,936
May 28, 2026	45.1	45.35	45.35	45.67	44.62	666,358
May 27, 2026	44.49	45.2	45.2	45.59	44.37	1.77M
May 26, 2026	43.44	44.09	44.09	44.4	43.44	973,371
May 22, 2026	42.58	43.27	43.27	43.42	42.3	898,537
May 21, 2026	41.37	42.53	42.53	42.68	40.81	563,302
May 20, 2026	40.83	41.46	41.46	41.81	39.83	1.17M
May 19, 2026	42.53	40.57	40.57	42.75	40.53	1.14M
May 18, 2026	42.23	42.93	42.93	43.71	42.12	1.19M
May 15, 2026	42.92	42.45	42.45	42.94	41.31	939,747
May 14, 2026	43.77	43.46	43.46	44.75	43.42	978,543
May 13, 2026	43	43.23	43.23	43.86	42.77	819,647
May 12, 2026	44.3	43.65	43.65	44.3	42.96	1.21M
May 11, 2026	45.51	44.22	44.22	45.51	43.93	825,869
May 08, 2026	44.82	45.75	45.75	46.31	44.71	914,131
May 07, 2026	44.65	45.28	45.28	46.79	44.57	1.56M
May 06, 2026	44.28	44.71	44.71	45.46	44.28	1.21M
May 05, 2026	42.6	43.74	43.74	44	41.89	833,226
May 04, 2026	42.52	41.99	41.99	42.89	41.67	677,399
May 01, 2026	42.45	42.85	42.85	43.07	42.3	827,562
April 30, 2026	42.59	42.41	42.41	43.43	42.39	930,199
April 29, 2026	43.39	42.41	42.41	43.84	41.75	1.15M
April 28, 2026	42.83	43.85	43.85	44.23	41.88	1.28M
April 27, 2026	42.13	42.47	42.47	43.28	42.13	1.33M
April 24, 2026	42	42.16	42.16	42.5	41.71	941,263
April 23, 2026	43.18	42.06	42.06	43.67	41.44	1.72M
April 22, 2026	43.7	43.03	43.03	44.28	42.48	1.35M
April 21, 2026	44.2	43.58	43.58	44.71	42.91	1.56M
April 20, 2026	42.97	44.08	44.08	44.11	42.55	1.8M
April 17, 2026	41.63	43.28	43.28	43.42	40.98	2.14M
April 16, 2026	41.87	40.81	40.81	42.86	39.71	1.8M
April 15, 2026	40.78	41.63	41.63	41.7	40.31	1.35M
April 14, 2026	39.14	40.66	40.66	40.74	38.9	1.21M
April 13, 2026	38.03	39.07	39.07	39.36	37.77	1.26M
April 10, 2026	38.13	38.42	38.42	38.79	37.79	832,186
April 09, 2026	38.24	37.74	37.74	38.96	37.15	1.08M
April 08, 2026	38.41	38.61	38.61	39.49	38.11	1.36M
April 07, 2026	36.44	37.56	37.56	37.75	36.37	1.33M
April 06, 2026	36.18	36.72	36.72	36.79	35.88	1.21M
April 02, 2026	36.03	36.06	36.06	36.94	35.5	1.18M
April 01, 2026	37	36.68	36.68	37.63	36.36	1.06M
March 31, 2026	36.09	36.94	36.94	37.58	35.3	1.35M
March 30, 2026	36.02	35.88	35.26	36.71	35.22	1.03M
March 27, 2026	36.5	35.33	34.72	36.57	34.77	1.25M
March 26, 2026	36.97	36.65	36.02	38	36.63	803,908
March 25, 2026	38.42	37.18	36.54	38.65	36.8	1.45M
March 24, 2026	37.99	37.93	37.28	39.13	37.82	1.28M
March 23, 2026	38.76	38.77	38.1	39.95	37.62	1.85M
March 20, 2026	39.64	37.48	36.83	39.75	37.24	2.45M
March 19, 2026	38.27	39.65	38.97	39.91	37.67	1.44M
March 18, 2026	39	38.37	37.71	39.7	37.94	1.28M
March 17, 2026	37.42	38.16	37.5	38.74	37.32	878,782
March 16, 2026	37.77	36.78	36.15	38.04	36.72	731,489
March 13, 2026	38.63	37.21	36.57	39.75	36.98	1.08M
March 12, 2026	37.35	37.88	37.23	38.15	36.95	888,065
March 11, 2026	38.56	37.82	37.17	38.96	37.25	1.18M
March 10, 2026	39.39	38.57	37.91	40.28	37.85	1.87M