SL Green Realty Corp. - SLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	48.9	48.76	48.76	49.14	48.37	1.11M
January 12, 2026	48.94	48.67	48.67	49.3	47.52	1M
January 09, 2026	49.11	49.39	49.39	49.55	47.74	1.33M
January 08, 2026	47.39	48.9	48.9	49.85	47.39	1.16M
January 07, 2026	48.93	47.86	47.86	49.19	46.91	1.03M
January 06, 2026	47.42	48.64	48.64	48.96	47.11	1.15M
January 05, 2026	46.74	47.42	47.42	48.25	46.62	1.19M
January 02, 2026	46.05	46.96	46.96	47.23	45.47	972,626
December 31, 2025	46.34	45.87	45.87	46.54	45.69	896,390
December 30, 2025	46.44	46.22	46.22	46.71	45.83	786,323
December 29, 2025	46.07	46.61	46.61	46.94	45.99	1.04M
December 26, 2025	45.52	45.99	45.99	46.16	45.38	849,623
December 24, 2025	44.25	45.5	45.5	45.73	44.22	446,400
December 23, 2025	44.65	44.45	44.45	44.9	44.03	1.37M
December 22, 2025	44.81	45.07	45.07	45.42	44.24	909,100
December 19, 2025	43.98	44.33	44.33	45.18	43.5	2.42M
December 18, 2025	45.17	44.35	44.35	45.41	44	1.06M
December 17, 2025	45.68	44.56	44.56	46.51	43.68	1.45M
December 16, 2025	45.5	45.75	45.75	45.93	44.83	989,873
December 15, 2025	45.28	45.59	45.59	46.04	44.85	1.31M
December 12, 2025	44.84	44.64	44.64	45.36	44.5	822,166
December 11, 2025	44.43	44.75	44.75	45.39	44.28	1.09M
December 10, 2025	42.34	44.23	44.23	44.88	42.34	2.03M
December 09, 2025	41.53	42.41	42.41	43.46	41.36	953,532
December 08, 2025	42.48	41.53	41.53	42.64	41.28	2.91M
December 05, 2025	43.81	42.59	42.59	43.94	40.26	5.22M
December 04, 2025	45.4	43.69	43.69	45.52	43.69	1.42M
December 03, 2025	46.98	45.5	45.5	47.67	45.06	1.27M
December 02, 2025	47.21	47.02	47.02	47.56	46.73	939,000
December 01, 2025	46.39	46.85	46.85	48.17	46.15	1.46M
November 28, 2025	47.07	47.13	47.13	47.35	46.69	434,544
November 26, 2025	46.69	47.26	47.26	47.81	46.54	1.11M
November 25, 2025	45.8	46.78	46.78	47.79	44.97	1.32M
November 24, 2025	44.38	44.85	44.85	45.5	44.38	1.24M
November 21, 2025	43.3	43.93	43.93	44.38	42.92	1.06M
November 20, 2025	44.33	42.96	42.96	44.98	42.94	1.15M
November 19, 2025	44.79	43.92	43.92	45.34	43.73	1.53M
November 18, 2025	44.6	44.55	44.55	45.28	43.75	1.71M
November 17, 2025	47.83	44.67	44.67	47.89	44.48	1.67M
November 14, 2025	48.19	47.97	47.97	48.58	47.58	973,000
November 13, 2025	49.6	48.38	48.38	50	48.22	1.01M
November 12, 2025	50.57	49.83	49.83	51.25	49.75	652,332
November 11, 2025	50.47	50.81	50.81	51.16	50.09	578,500
November 10, 2025	52.38	50.41	50.41	52.43	50.38	800,839
November 07, 2025	50.17	52.22	52.22	52.36	50.15	1.06M
November 06, 2025	50.99	50.27	50.27	51.53	49.94	1.09M
November 05, 2025	50.07	50.85	50.85	51.75	49.2	2.07M
November 04, 2025	49.85	50.24	50.24	50.98	49.5	1.54M
November 03, 2025	50.41	50.41	50.41	51.41	49.62	1.18M
October 31, 2025	51.14	51.35	51.35	51.5	50.49	1.06M
October 30, 2025	51.12	51.41	51.15	52.26	50.92	1.08M
October 29, 2025	52.38	51.57	51.31	52.98	51.01	1.46M
October 28, 2025	52.4	53.19	53.19	53.69	51.95	970,852
October 27, 2025	51.87	52.72	52.72	52.84	51.54	1M
October 24, 2025	52.23	51.86	51.86	52.29	50.94	1.32M
October 23, 2025	53.07	51.75	51.75	53.15	51.14	1.19M
October 22, 2025	52.83	53.08	53.08	53.71	52.6	1.26M
October 21, 2025	51.82	52.6	52.6	53.44	51.74	1.33M
October 20, 2025	52.85	51.71	51.71	53	50.9	1.78M
October 17, 2025	53.5	52.59	52.59	53.93	51.87	2.27M

SL Green Realty Corp. (SLG) NYSE