SL Green Realty Corp. - SLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.25	38.04	38.04	39.64	37.74	1.81M
February 19, 2026	39.17	39.31	39.31	39.47	38.45	1.34M
February 18, 2026	39.42	39.27	39.27	40.48	39.21	1.52M
February 17, 2026	39.82	39.54	39.54	41.53	38.69	1.34M
February 13, 2026	39.1	40.55	40.55	41.34	38.51	1.69M
February 12, 2026	40.97	38.58	38.58	41.34	36.12	3.46M
February 11, 2026	42.59	40.49	40.49	43.07	40.41	1.78M
February 10, 2026	43.52	42.52	42.52	43.8	42.25	1.26M
February 09, 2026	43.32	43.04	43.04	43.62	42.7	888,900
February 06, 2026	42.36	43.72	43.72	43.95	42.36	821,320
February 05, 2026	42.21	42.4	42.4	43	41.75	1.21M
February 04, 2026	42.5	42.48	42.48	43.21	42.37	931,400
February 03, 2026	43	42.16	42.16	43.73	42.01	1.44M
February 02, 2026	44.82	43.12	43.12	45.04	43.1	1.52M
January 30, 2026	44.92	44.78	44.78	46.16	44.6	1.52M
January 29, 2026	44.61	44.54	44.54	45	43.13	1.9M
January 28, 2026	45.32	43.56	43.56	45.5	43.13	1.47M
January 27, 2026	44.7	44.91	44.91	45.33	44.5	1.01M
January 26, 2026	45.93	44.89	44.89	45.97	44.77	1.19M
January 23, 2026	46.11	45.9	45.9	46.54	45.44	1.1M
January 22, 2026	47.42	46.52	46.52	48.05	46.47	1.17M
January 21, 2026	47.42	47.16	47.16	47.68	46.72	1.31M
January 20, 2026	47.86	47.06	47.06	48.06	46.48	1.38M
January 16, 2026	48.53	48.57	48.57	49.3	48.1	825,729
January 15, 2026	48	48.62	48.62	48.91	47.44	717,100
January 14, 2026	48.59	48.07	48.07	49.12	47.43	824,734
January 13, 2026	48.9	48.76	48.76	49.14	48.37	1.11M
January 12, 2026	48.94	48.67	48.67	49.3	47.52	1M
January 09, 2026	49.11	49.39	49.39	49.55	47.74	1.33M
January 08, 2026	47.39	48.9	48.9	49.85	47.39	1.16M
January 07, 2026	48.93	47.86	47.86	49.19	46.91	1.03M
January 06, 2026	47.42	48.64	48.64	48.96	47.11	1.15M
January 05, 2026	46.74	47.42	47.42	48.25	46.62	1.19M
January 02, 2026	46.05	46.96	46.96	47.23	45.47	972,626
December 31, 2025	46.34	45.87	45.87	46.54	45.69	896,390
December 30, 2025	46.44	46.22	46.22	46.71	45.83	786,323
December 29, 2025	46.07	46.61	46.61	46.94	45.99	1.04M
December 26, 2025	45.52	45.99	45.99	46.16	45.38	849,623
December 24, 2025	44.25	45.5	45.5	45.73	44.22	446,400
December 23, 2025	44.65	44.45	44.45	44.9	44.03	1.37M
December 22, 2025	44.81	45.07	45.07	45.42	44.24	909,100
December 19, 2025	43.98	44.33	44.33	45.18	43.5	2.42M
December 18, 2025	45.17	44.35	44.35	45.41	44	1.06M
December 17, 2025	45.68	44.56	44.56	46.51	43.68	1.45M
December 16, 2025	45.5	45.75	45.75	45.93	44.83	989,873
December 15, 2025	45.28	45.59	45.59	46.04	44.85	1.31M
December 12, 2025	44.84	44.64	44.64	45.36	44.5	822,166
December 11, 2025	44.43	44.75	44.75	45.39	44.28	1.09M
December 10, 2025	42.34	44.23	44.23	44.88	42.34	2.03M
December 09, 2025	41.53	42.41	42.41	43.46	41.36	953,532
December 08, 2025	42.48	41.53	41.53	42.64	41.28	2.91M
December 05, 2025	43.81	42.59	42.59	43.94	40.26	5.22M
December 04, 2025	45.4	43.69	43.69	45.52	43.69	1.42M
December 03, 2025	46.98	45.5	45.5	47.67	45.06	1.27M
December 02, 2025	47.21	47.02	47.02	47.56	46.73	939,000
December 01, 2025	46.39	46.85	46.85	48.17	46.15	1.46M
November 28, 2025	47.07	47.13	47.13	47.35	46.69	434,544
November 26, 2025	46.69	47.26	47.26	47.81	46.54	1.11M
November 25, 2025	45.8	46.78	46.78	47.79	44.97	1.32M
November 24, 2025	44.38	44.85	44.85	45.5	44.38	1.24M

SL Green Realty Corp. (SLG) NYSE