SL Green Realty Corp. - SLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45.4	43.69	43.69	45.52	43.69	1.42M
December 03, 2025	46.98	45.5	45.5	47.67	45.06	1.27M
December 02, 2025	47.21	47.02	47.02	47.56	46.73	939,000
December 01, 2025	46.39	46.85	46.85	48.17	46.15	1.46M
November 28, 2025	47.07	47.13	47.13	47.35	46.69	434,544
November 26, 2025	46.69	47.26	47.26	47.81	46.54	1.11M
November 25, 2025	45.8	46.78	46.78	47.79	44.97	1.32M
November 24, 2025	44.38	44.85	44.85	45.5	44.38	1.24M
November 21, 2025	43.3	43.93	43.93	44.38	42.92	1.06M
November 20, 2025	44.33	42.96	42.96	44.98	42.94	1.15M
November 19, 2025	44.79	43.92	43.92	45.34	43.73	1.53M
November 18, 2025	44.6	44.55	44.55	45.28	43.75	1.71M
November 17, 2025	47.83	44.67	44.67	47.89	44.48	1.67M
November 14, 2025	48.19	47.97	47.97	48.58	47.58	973,000
November 13, 2025	49.6	48.38	48.38	50	48.22	1.01M
November 12, 2025	50.57	49.83	49.83	51.25	49.75	652,332
November 11, 2025	50.47	50.81	50.81	51.16	50.09	578,500
November 10, 2025	52.38	50.41	50.41	52.43	50.38	800,839
November 07, 2025	50.17	52.22	52.22	52.36	50.15	1.06M
November 06, 2025	50.99	50.27	50.27	51.53	49.94	1.09M
November 05, 2025	50.07	50.85	50.85	51.75	49.2	2.07M
November 04, 2025	49.85	50.24	50.24	50.98	49.5	1.54M
November 03, 2025	50.41	50.41	50.41	51.41	49.62	1.18M
October 31, 2025	51.14	51.35	51.35	51.5	50.49	1.06M
October 30, 2025	51.12	51.41	51.15	52.26	50.92	1.08M
October 29, 2025	52.38	51.57	51.31	52.98	51.01	1.46M
October 28, 2025	52.4	53.19	53.19	53.69	51.95	970,852
October 27, 2025	51.87	52.72	52.72	52.84	51.54	1M
October 24, 2025	52.23	51.86	51.86	52.29	50.94	1.32M
October 23, 2025	53.07	51.75	51.75	53.15	51.14	1.19M
October 22, 2025	52.83	53.08	53.08	53.71	52.6	1.26M
October 21, 2025	51.82	52.6	52.6	53.44	51.74	1.33M
October 20, 2025	52.85	51.71	51.71	53	50.9	1.78M
October 17, 2025	53.5	52.59	52.59	53.93	51.87	2.27M
October 16, 2025	57.54	53.83	53.83	57.88	53.53	2.62M
October 15, 2025	56.19	57.14	57.14	58.01	55.95	1.37M
October 14, 2025	55.14	56.03	56.03	56.37	54.56	1.2M
October 13, 2025	56.25	55.47	55.47	56.27	55.25	768,157
October 10, 2025	57.18	55.17	55.17	57.18	55.14	978,963
October 09, 2025	57.88	56.86	56.86	58.16	56.44	820,222
October 08, 2025	59.2	58.04	58.04	59.71	58.01	781,339
October 07, 2025	59.17	59.07	59.07	59.6	58.9	678,000
October 06, 2025	59.68	58.96	58.96	59.72	58.75	493,542
October 03, 2025	60.82	59.33	59.33	60.82	59.2	527,934
October 02, 2025	60.53	60.44	60.44	60.62	59.76	397,200
October 01, 2025	60.01	60.52	60.52	60.93	59.55	513,700
September 30, 2025	59.89	59.81	59.81	60.01	58.63	668,441
September 29, 2025	59.69	59.93	59.67	60.38	59.02	688,841
September 26, 2025	59.63	59.37	59.37	59.98	58.86	746,900
September 25, 2025	60.41	59.7	59.7	60.88	59.42	744,800
September 24, 2025	61.35	61	61	61.8	60.69	621,411
September 23, 2025	61.57	61.66	61.66	62.28	61.44	487,200
September 22, 2025	61.76	61.42	61.42	62.08	60.71	630,924
September 19, 2025	62.64	61.66	61.66	63.03	61.16	2.14M
September 18, 2025	62.05	63.03	63.03	63.58	61.9	1.08M
September 17, 2025	65.25	61.72	61.72	66.29	60.62	2.62M
September 16, 2025	65.04	65.67	65.67	65.84	64.57	802,415
September 15, 2025	65.67	64.94	64.94	65.83	64.23	1.16M
September 12, 2025	64.83	65.67	65.67	66.15	64.21	1.61M
September 11, 2025	60.76	63.33	63.33	63.44	60.76	1.24M

SL Green Realty Corp. (SLG) NYSE