SL Green Realty Corp. - SLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	59.63	59.37	59.37	59.98	58.86	746,900
September 25, 2025	60.41	59.7	59.7	60.88	59.42	744,800
September 24, 2025	61.35	61	61	61.8	60.69	621,411
September 23, 2025	61.57	61.66	61.66	62.28	61.44	487,200
September 22, 2025	61.76	61.42	61.42	62.08	60.71	630,924
September 19, 2025	62.64	61.66	61.66	63.03	61.16	2.14M
September 18, 2025	62.05	63.03	63.03	63.58	61.9	1.08M
September 17, 2025	65.25	61.72	61.72	66.29	60.62	2.62M
September 16, 2025	65.04	65.67	65.67	65.84	64.57	802,415
September 15, 2025	65.67	64.94	64.94	65.83	64.23	1.16M
September 12, 2025	64.83	65.67	65.67	66.15	64.21	1.61M
September 11, 2025	60.76	63.33	63.33	63.44	60.76	1.24M
September 10, 2025	59.31	60.47	60.47	60.6	59.12	716,899
September 09, 2025	60.68	59.28	59.28	60.68	59.18	882,647
September 08, 2025	60	60.76	60.76	60.95	59.57	1.04M
September 05, 2025	60.71	61.99	61.99	62.2	60.67	1.18M
September 04, 2025	58.73	59.88	59.88	60.67	58.73	1.05M
September 03, 2025	56.44	58.62	58.62	58.91	56.44	1.25M
September 02, 2025	55.62	56.47	56.47	56.47	55.57	860,050
August 29, 2025	56.53	56.89	56.89	57.33	56.53	867,700
August 28, 2025	56.98	56.88	56.62	56.98	56.07	521,800
August 27, 2025	55.7	56.88	56.88	57.08	55.69	860,544
August 26, 2025	55.96	55.63	55.63	56.46	55.16	1.03M
August 25, 2025	56.75	56.16	56.16	56.9	55.93	643,300
August 22, 2025	55.24	56.8	56.8	57.62	55.04	793,922
August 21, 2025	54.44	54.8	54.8	55.06	54.25	650,731
August 20, 2025	55.44	54.86	54.86	55.55	54.35	741,100
August 19, 2025	54.34	55.31	55.31	55.9	54.12	832,726
August 18, 2025	54.24	54.08	54.08	54.4	53.48	909,503
August 15, 2025	54.61	54.23	54.23	54.85	53.52	856,122
August 14, 2025	54.75	54.47	54.47	55.02	54.02	737,948
August 13, 2025	54	55.53	55.53	55.62	53.7	607,150
August 12, 2025	52.61	53.79	53.79	53.86	52.38	820,400
August 11, 2025	53.4	52.04	52.04	53.61	51.96	1.02M
August 08, 2025	54.32	53.41	53.41	54.53	53.38	521,000
August 07, 2025	55.73	54.44	54.44	55.99	54.1	877,916
August 06, 2025	55.43	55.43	55.43	56.11	55.18	773,200
August 05, 2025	56.32	55.47	55.47	56.32	53.61	1.1M
August 04, 2025	56	56.09	56.09	56.38	55.45	780,700
August 01, 2025	57.32	55.76	55.76	57.6	55.54	1.19M
July 31, 2025	56.97	57.25	57.25	57.72	56.72	856,800
July 30, 2025	59.39	57.63	57.37	59.39	56.85	1.4M
July 29, 2025	58.71	59.25	59.25	59.46	58.53	675,571
July 28, 2025	60.32	58.5	58.5	60.4	58.5	991,600
July 25, 2025	60.59	60.65	60.65	60.72	59.29	710,504
July 24, 2025	59.74	59.36	59.36	60.04	59.29	985,800
July 23, 2025	60.92	60.25	60.25	61.2	59.73	1.02M
July 22, 2025	59.77	60.62	60.62	61	59.77	759,600
July 21, 2025	60.25	59.83	59.83	60.79	59.82	785,486
July 18, 2025	61.67	60.19	60.19	61.67	59.99	1.47M
July 17, 2025	62.74	61.3	61.3	63.58	60.1	3.33M
July 16, 2025	62.97	63.91	63.91	63.99	62.33	2M
July 15, 2025	63.58	62.34	62.34	64	62.17	971,905
July 14, 2025	63.75	63.6	63.6	64.31	62.98	1.16M
July 11, 2025	62.82	63.94	63.94	64.05	62.4	841,408
July 10, 2025	62.24	63.5	63.5	64.07	62.12	950,040
July 09, 2025	61.82	62.23	62.23	62.86	61.82	912,800
July 08, 2025	60.81	61.71	61.71	62	60.48	843,600
July 07, 2025	61.46	60.88	60.88	61.66	60.62	744,078
July 03, 2025	62.24	61.87	61.87	62.52	61.65	687,346

SL Green Realty Corp. (SLG) NYSE