SL Green Realty Corp. (SLG) NYSE

41.69

-1.77(-4.07%)

Updated at May 15 10:26AM

Currency In USD

SLG Historical Return

If you invested $1000 in SL Green Realty Corp. (SLG) 10 years ago, it would be worth $725.18 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.49, while $1000 invested 1 year ago would be worth $787.6. This corresponds to total returns of -27.48%, -17.25%, -21.24%, respectively, with annualized returns of -3.16%, -3.72%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	43.77	43.46	43.46	44.75	43.42	978,543
May 13, 2026	43	43.23	43.23	43.86	42.77	819,647
May 12, 2026	44.3	43.65	43.65	44.3	42.96	1.21M
May 11, 2026	45.51	44.22	44.22	45.51	43.93	825,869
May 08, 2026	44.82	45.75	45.75	46.31	44.71	914,131
May 07, 2026	44.65	45.28	45.28	46.79	44.57	1.56M
May 06, 2026	44.28	44.71	44.71	45.46	44.28	1.21M
May 05, 2026	42.6	43.74	43.74	44	41.89	833,226
May 04, 2026	42.52	41.99	41.99	42.89	41.67	677,399
May 01, 2026	42.45	42.85	42.85	43.07	42.3	827,562
April 30, 2026	42.59	42.41	42.41	43.43	42.39	930,199
April 29, 2026	43.39	42.41	42.41	43.84	41.75	1.15M
April 28, 2026	42.83	43.85	43.85	44.23	41.88	1.28M
April 27, 2026	42.13	42.47	42.47	43.28	42.13	1.33M
April 24, 2026	42	42.16	42.16	42.5	41.71	941,263
April 23, 2026	43.18	42.06	42.06	43.67	41.44	1.72M
April 22, 2026	43.7	43.03	43.03	44.28	42.48	1.35M
April 21, 2026	44.2	43.58	43.58	44.71	42.91	1.56M
April 20, 2026	42.97	44.08	44.08	44.11	42.55	1.8M
April 17, 2026	41.63	43.28	43.28	43.42	40.98	2.14M
April 16, 2026	41.87	40.81	40.81	42.86	39.71	1.8M
April 15, 2026	40.78	41.63	41.63	41.7	40.31	1.35M
April 14, 2026	39.14	40.66	40.66	40.74	38.9	1.21M
April 13, 2026	38.03	39.07	39.07	39.36	37.77	1.26M
April 10, 2026	38.13	38.42	38.42	38.79	37.79	832,186
April 09, 2026	38.24	37.74	37.74	38.96	37.15	1.08M
April 08, 2026	38.41	38.61	38.61	39.49	38.11	1.36M
April 07, 2026	36.44	37.56	37.56	37.75	36.37	1.33M
April 06, 2026	36.18	36.72	36.72	36.79	35.88	1.21M
April 02, 2026	36.03	36.06	36.06	36.94	35.5	1.18M
April 01, 2026	37	36.68	36.68	37.63	36.36	1.06M
March 31, 2026	36.09	36.94	36.94	37.58	35.3	1.35M
March 30, 2026	36.02	35.88	35.26	36.71	35.22	1.03M
March 27, 2026	36.5	35.33	34.72	36.57	34.77	1.25M
March 26, 2026	36.97	36.65	36.02	38	36.63	803,908
March 25, 2026	38.42	37.18	36.54	38.65	36.8	1.45M
March 24, 2026	37.99	37.93	37.28	39.13	37.82	1.28M
March 23, 2026	38.76	38.77	38.1	39.95	37.62	1.85M
March 20, 2026	39.64	37.48	36.83	39.75	37.24	2.45M
March 19, 2026	38.27	39.65	38.97	39.91	37.67	1.44M
March 18, 2026	39	38.37	37.71	39.7	37.94	1.28M
March 17, 2026	37.42	38.16	37.5	38.74	37.32	878,782
March 16, 2026	37.77	36.78	36.15	38.04	36.72	731,489
March 13, 2026	38.63	37.21	36.57	39.75	36.98	1.08M
March 12, 2026	37.35	37.88	37.23	38.15	36.95	888,065
March 11, 2026	38.56	37.82	37.17	38.96	37.25	1.18M
March 10, 2026	39.39	38.57	37.91	40.28	37.85	1.87M
March 09, 2026	37.93	39.14	38.47	39.47	36.56	1.38M
March 06, 2026	38.96	38.75	38.08	39.08	37.74	941,000
March 05, 2026	40.36	39.75	39.07	40.86	39.1	1.08M
March 04, 2026	39.28	40.97	40.26	41.31	38.82	2M
March 03, 2026	36.33	39.05	38.38	39.12	35.03	1.78M
March 02, 2026	36.03	37.59	36.94	37.9	35.52	1.6M
February 27, 2026	38.87	36.85	36.21	38.87	36.57	2.65M
February 26, 2026	38.48	39.32	38.64	39.42	38.24	1.02M
February 25, 2026	36.88	37.81	37.16	38.18	36.53	1.22M
February 24, 2026	36.62	36.66	36.03	37.45	36.53	1.37M
February 23, 2026	37.64	36.97	36.33	38.08	36.24	2.01M
February 20, 2026	39.25	38.04	37.38	39.64	37.74	1.81M
February 19, 2026	39.17	39.31	38.63	39.47	38.45	1.34M