Smart Logistics Global Limited Ordinary Shares (SLGB) NASDAQ

Currency In USD

SLGB Historical Return

If you invested $1000 in Smart Logistics Global Limited Ordinary Shares (SLGB) since IPO date, it would be worth $41.48 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $243.2, while $1000 invested 3 months ago would be worth $430.17. This corresponds to total returns of -95.85%, -75.68%, -56.98%, respectively, with annualized returns of -95.74%, -75.68%, -56.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	0.21	0.22	0.22	0.22	0.2	176,886
October 15, 2026	0.23	0.22	0.22	0.25	0.21	358,103
October 14, 2026	0.24	0.23	0.23	0.24	0.22	309,348
October 13, 2026	0.25	0.24	0.24	0.26	0.24	168,239
October 12, 2026	0.27	0.26	0.26	0.28	0.25	195,733
October 09, 2026	0.28	0.27	0.27	0.28	0.27	124,410
October 08, 2026	0.27	0.28	0.28	0.28	0.27	214,144
October 07, 2026	0.28	0.27	0.27	0.28	0.27	258,246
October 06, 2026	0.28	0.28	0.28	0.29	0.27	936,422
October 05, 2026	0.28	0.3	0.3	0.32	0.27	6.25M
October 02, 2026	0.31	0.29	0.29	0.31	0.28	442,558
October 01, 2026	0.28	0.28	0.28	0.31	0.28	384,320
September 30, 2026	0.27	0.28	0.28	0.29	0.27	1.87M
September 29, 2026	0.28	0.28	0.28	0.3	0.27	362,052
September 28, 2026	0.29	0.29	0.29	0.3	0.28	212,782
September 25, 2026	0.31	0.3	0.3	0.34	0.29	853,656
September 24, 2026	0.31	0.33	0.33	0.43	0.29	34.49M
September 23, 2026	0.3	0.31	0.31	0.31	0.28	362,214
September 22, 2026	0.3	0.29	0.29	0.3	0.28	380,192
September 21, 2026	0.3	0.3	0.3	0.31	0.3	388,026
September 18, 2026	0.31	0.3	0.3	0.33	0.29	638,624
September 17, 2026	0.34	0.32	0.32	0.36	0.31	1.08M
September 16, 2026	0.32	0.33	0.33	0.35	0.3	999,487
September 15, 2026	0.36	0.32	0.32	0.38	0.31	8.78M
September 11, 2026	0.38	0.37	0.37	0.39	0.36	246,585
September 10, 2026	0.44	0.39	0.39	0.45	0.38	535,333
September 09, 2026	0.42	0.42	0.42	0.43	0.41	241,543
September 08, 2026	0.45	0.42	0.42	0.45	0.41	225,515
September 04, 2026	0.43	0.46	0.46	0.49	0.42	553,600
September 03, 2026	0.44	0.43	0.43	0.45	0.42	0
September 02, 2026	0.45	0.42	0.42	0.46	0.41	344,538
September 01, 2026	0.48	0.46	0.46	0.49	0.46	301,032
August 31, 2026	0.51	0.48	0.48	0.51	0.48	219,827
August 28, 2026	0.53	0.52	0.52	0.54	0.5	1.09M
August 27, 2026	0.5	0.5	0.5	0.52	0.5	287,141
August 26, 2026	0.5	0.52	0.52	0.53	0.5	215,723
August 25, 2026	0.53	0.54	0.54	0.55	0.49	0
August 24, 2026	0.51	0.5	0.5	0.51	0.48	0
August 21, 2026	0.5	0.48	0.48	0.52	0.47	338,644
August 20, 2026	0.47	0.5	0.5	0.51	0.47	236,213
August 19, 2026	0.49	0.49	0.49	0.51	0.48	0
August 18, 2026	0.54	0.54	0.54	0.55	0.5	0
August 17, 2026	0.54	0.56	0.56	0.56	0.52	1.17M
August 14, 2026	0.59	0.55	0.55	0.6	0.55	545,369
August 13, 2026	0.59	0.6	0.6	0.62	0.55	0
August 12, 2026	0.6	0.58	0.58	0.61	0.56	0
August 11, 2026	0.63	0.63	0.63	0.66	0.59	0
August 10, 2026	0.51	0.63	0.63	0.64	0.51	3.56M
August 07, 2026	0.75	0.56	0.56	0.77	0.53	0
August 06, 2026	0.53	0.51	0.51	0.53	0.49	252,118
August 05, 2026	0.5	0.53	0.53	0.56	0.49	502,521
August 04, 2026	0.51	0.51	0.51	0.52	0.49	305,445
August 03, 2026	0.48	0.54	0.54	0.54	0.48	529,540
July 31, 2026	0.53	0.53	0.53	0.55	0.49	5.28M
July 30, 2026	0.53	0.55	0.55	0.57	0.5	3.25M
July 29, 2026	0.55	0.55	0.55	0.55	0.51	181,378
July 28, 2026	0.59	0.57	0.57	0.6	0.54	282,713
July 27, 2026	0.64	0.61	0.61	0.65	0.56	565,998
July 23, 2026	0.66	0.82	0.82	0.83	0.66	831,697
July 22, 2026	0.75	0.75	0.75	0.82	0.66	3.31M