2.10
-0.1(-4.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 05, 2024 | 2.16 | 2.1 | 2.1 | 2.31 | 1.93 | 33.91M |
January 04, 2024 | 2.28 | 2.2 | 2.2 | 2.3 | 2.15 | 4.46M |
January 03, 2024 | 2.44 | 2.29 | 2.29 | 2.44 | 2.25 | 3.08M |
January 02, 2024 | 2.57 | 2.45 | 2.45 | 2.67 | 2.42 | 1.86M |
December 29, 2023 | 2.69 | 2.53 | 2.53 | 2.74 | 2.51 | 1.61M |
December 28, 2023 | 2.56 | 2.66 | 2.66 | 2.68 | 2.53 | 2.42M |
December 27, 2023 | 2.47 | 2.53 | 2.53 | 2.57 | 2.42 | 1.95M |
December 26, 2023 | 2.36 | 2.47 | 2.47 | 2.49 | 2.25 | 1.93M |
December 22, 2023 | 2.22 | 2.3 | 2.3 | 2.39 | 2.21 | 3.75M |
December 21, 2023 | 2.08 | 2.2 | 2.2 | 2.22 | 2.05 | 1.94M |
December 20, 2023 | 2.27 | 2.12 | 2.12 | 2.3 | 2.11 | 1.95M |
December 19, 2023 | 2.18 | 2.28 | 2.28 | 2.29 | 2.12 | 1.91M |
December 18, 2023 | 2.1 | 2.13 | 2.13 | 2.19 | 2.08 | 1.34M |
December 15, 2023 | 2.48 | 2.11 | 2.11 | 2.48 | 2.1 | 2.84M |
December 14, 2023 | 2.55 | 2.41 | 2.41 | 2.55 | 2.39 | 2.43M |
December 13, 2023 | 2.4 | 2.48 | 2.48 | 2.55 | 2.39 | 2.98M |
December 12, 2023 | 2.5 | 2.42 | 2.42 | 2.5 | 2.3 | 1.84M |
December 11, 2023 | 2.42 | 2.4 | 2.4 | 2.51 | 2.35 | 1.67M |
December 08, 2023 | 2.51 | 2.44 | 2.44 | 2.54 | 2.35 | 1.82M |
December 07, 2023 | 2.7 | 2.53 | 2.53 | 2.71 | 2.48 | 2.27M |
December 06, 2023 | 2.7 | 2.71 | 2.71 | 2.77 | 2.63 | 666,250 |
December 05, 2023 | 2.75 | 2.67 | 2.67 | 2.76 | 2.66 | 839,580 |
December 04, 2023 | 2.82 | 2.78 | 2.78 | 2.91 | 2.73 | 1.7M |
December 01, 2023 | 2.8 | 2.83 | 2.83 | 2.89 | 2.76 | 1.73M |
November 30, 2023 | 2.71 | 2.82 | 2.82 | 2.86 | 2.71 | 949,279 |
November 29, 2023 | 2.73 | 2.75 | 2.75 | 2.86 | 2.72 | 968,374 |
November 28, 2023 | 2.72 | 2.71 | 2.71 | 2.76 | 2.66 | 618,170 |
November 27, 2023 | 2.68 | 2.73 | 2.73 | 2.8 | 2.59 | 872,233 |
November 24, 2023 | 2.57 | 2.71 | 2.71 | 2.77 | 2.56 | 598,743 |
November 22, 2023 | 2.53 | 2.62 | 2.62 | 2.66 | 2.53 | 597,085 |
November 21, 2023 | 2.57 | 2.54 | 2.54 | 2.64 | 2.52 | 827,384 |
November 20, 2023 | 2.48 | 2.56 | 2.56 | 2.6 | 2.45 | 1.08M |
November 17, 2023 | 2.45 | 2.51 | 2.51 | 2.53 | 2.44 | 946,641 |
November 16, 2023 | 2.47 | 2.47 | 2.47 | 2.51 | 2.35 | 757,634 |
November 15, 2023 | 2.52 | 2.47 | 2.47 | 2.56 | 2.44 | 1.26M |
November 14, 2023 | 2.56 | 2.52 | 2.52 | 2.58 | 2.47 | 1.91M |
November 13, 2023 | 2.32 | 2.45 | 2.45 | 2.51 | 2.3 | 1.23M |
November 10, 2023 | 2.22 | 2.45 | 2.45 | 2.45 | 2.19 | 2.17M |
November 09, 2023 | 2.11 | 2.26 | 2.26 | 2.5 | 2.1 | 3.82M |
November 08, 2023 | 2.15 | 2.04 | 2.04 | 2.17 | 1.96 | 2.44M |
November 07, 2023 | 2.24 | 2.13 | 2.13 | 2.24 | 2.11 | 759,923 |
November 06, 2023 | 2.28 | 2.2 | 2.2 | 2.29 | 2.19 | 1.09M |
November 03, 2023 | 2.31 | 2.26 | 2.26 | 2.41 | 2.23 | 1.68M |
November 02, 2023 | 2.26 | 2.22 | 2.22 | 2.34 | 2.2 | 1.93M |
November 01, 2023 | 2.22 | 2.2 | 2.2 | 2.22 | 2.07 | 873,065 |
October 31, 2023 | 2.09 | 2.23 | 2.23 | 2.3 | 2.09 | 1.33M |
October 30, 2023 | 1.99 | 2.08 | 2.08 | 2.09 | 1.97 | 583,096 |
October 27, 2023 | 2.17 | 1.98 | 1.98 | 2.17 | 1.97 | 798,483 |
October 26, 2023 | 2.17 | 2.17 | 2.17 | 2.28 | 2.09 | 645,157 |
October 25, 2023 | 2.34 | 2.18 | 2.18 | 2.35 | 2.12 | 1.34M |
October 24, 2023 | 2.32 | 2.38 | 2.38 | 2.46 | 2.3 | 1.81M |
October 23, 2023 | 2.23 | 2.29 | 2.29 | 2.35 | 2.17 | 1.23M |
October 20, 2023 | 2.16 | 2.25 | 2.25 | 2.26 | 2.09 | 1.3M |
October 19, 2023 | 2.13 | 2.15 | 2.15 | 2.17 | 2.06 | 1.39M |
October 18, 2023 | 2.13 | 2.15 | 2.15 | 2.15 | 2.02 | 1.59M |
October 17, 2023 | 1.8 | 2.16 | 2.16 | 2.24 | 1.8 | 3.3M |
October 16, 2023 | 1.79 | 1.8 | 1.8 | 1.85 | 1.73 | 2.44M |
October 13, 2023 | 1.77 | 1.77 | 1.77 | 1.83 | 1.73 | 3.28M |
October 12, 2023 | 1.86 | 1.76 | 1.76 | 1.87 | 1.75 | 2.62M |
October 11, 2023 | 1.91 | 1.84 | 1.84 | 1.96 | 1.83 | 1.78M |