SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX) NASDAQ

Currency In USD

AD

SLGFX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX) since IPO date, it would be worth $2,887.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.01, while $1000 invested 1 year ago would be worth $1,156.79. This corresponds to total returns of 188.78%, 74.1%, 15.68%, respectively, with annualized returns of 13.37%, 11.72%, 15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1224.1224.1224.1224.120
July 09, 202623.9223.9223.9223.9223.920
July 08, 202624242424240
July 07, 202624.1324.1324.1324.1324.130
July 06, 202624.0124.0124.0124.0124.010
July 02, 202624.0124.0124.0124.0124.010
July 01, 202624.0624.0624.0624.0624.060
June 30, 202623.8723.8723.8723.8723.870
June 29, 202623.5923.5923.5923.5923.590
June 26, 202623.5723.5723.5723.5723.570
June 25, 202623.5723.5723.5723.5723.570
June 24, 202623.5823.5823.5823.5823.580
June 23, 202623.923.923.923.923.90
June 22, 202623.9923.9923.9923.9923.990
June 18, 202623.7323.7323.7323.7323.730
June 17, 202624.0324.0324.0324.0324.030
June 16, 202624.1724.1724.1724.1724.170
June 15, 202623.7823.7823.7823.7823.780
June 12, 202623.6723.6723.6723.6723.670
June 11, 202623.2523.2523.2523.2523.250
June 10, 202623.6323.6323.6323.6323.630
June 09, 202623.6823.6823.6823.6823.680
June 08, 202623.6123.6123.6123.6123.610
June 05, 202624.2424.2424.2424.2424.240
June 04, 202624.1224.1224.1224.1224.120
June 03, 202624.324.324.324.324.30
June 02, 202624.2624.2624.2624.2624.260
June 01, 202624.1924.1924.1924.1924.190
May 29, 202624.1324.1324.1324.1324.130
May 28, 202623.9823.9823.9823.9823.980
May 27, 202623.9923.9923.9923.9923.990
May 26, 202623.8423.8423.8423.8423.840
May 22, 202623.7323.7323.7323.7323.730
May 21, 202623.6923.6923.6923.6923.690
May 20, 202623.4223.4223.4223.4223.420
May 19, 202623.5823.5823.5823.5823.580
May 18, 202623.5923.5923.5923.5923.590
May 15, 202623.8823.8823.8823.8823.880
May 14, 202623.723.723.723.723.70
May 13, 202623.5723.5723.5723.5723.570
May 12, 202623.6223.6223.6223.6223.620
May 11, 202623.5923.5923.5923.5923.590
May 08, 202623.4123.4123.4123.4123.410
May 07, 202623.5123.5123.5123.5123.510
May 06, 202623.1823.1823.1823.1823.180
May 05, 202622.9922.9922.9922.9922.990
May 04, 202623.0823.0823.0823.0823.080
May 01, 202623.0223.0223.0223.0223.020
April 30, 202622.7822.7822.7822.7822.780
April 29, 202622.822.822.822.822.80
April 28, 202622.9322.9322.9322.9322.930
April 27, 202622.922.922.922.922.90
April 24, 202622.7422.7422.7422.7422.740
April 23, 202622.8422.8422.8422.8422.840
April 22, 202622.6222.6222.6222.6222.620
April 21, 202622.7722.7722.7722.7722.770
April 20, 202622.822.822.822.822.80
April 17, 202622.5222.5222.5222.5222.520
April 16, 202622.4722.4722.4722.4722.470
April 15, 202622.2922.2922.2922.2922.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved