27.75
-0.21(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 28.91 | 27.96 | 27.96 | 30 | 27.08 | 26,778 |
| September 04, 2025 | 23.94 | 28 | 28 | 28.99 | 22.67 | 51,500 |
| September 03, 2025 | 23.5 | 23.4 | 23.4 | 23.89 | 22.04 | 58,020 |
| September 02, 2025 | 23.94 | 23.7 | 23.7 | 23.94 | 22.75 | 8,849 |
| August 29, 2025 | 21.1 | 22.79 | 22.79 | 22.99 | 21.1 | 12,328 |
| August 28, 2025 | 23.32 | 21.9 | 21.9 | 23.32 | 21 | 16,628 |
| August 27, 2025 | 23.8 | 21.95 | 21.95 | 23.91 | 21.51 | 27,616 |
| August 26, 2025 | 20.32 | 23.5 | 23.5 | 23.5 | 20.1 | 39,300 |
| August 25, 2025 | 22.48 | 21 | 21 | 24.45 | 19.2 | 23,371 |
| August 22, 2025 | 24.77 | 22.67 | 22.67 | 25.08 | 20.08 | 91,100 |
| August 21, 2025 | 18.9 | 25.8 | 25.8 | 26.89 | 18.9 | 115,249 |
| August 20, 2025 | 18.04 | 18.4 | 18.4 | 18.66 | 16.5 | 61,664 |
| August 19, 2025 | 16.44 | 17.74 | 17.74 | 17.74 | 15.54 | 17,332 |
| August 18, 2025 | 15.03 | 16.1 | 16.1 | 17.29 | 15.03 | 13,340 |
| August 15, 2025 | 15.22 | 15.44 | 15.44 | 15.7 | 15.14 | 12,000 |
| August 14, 2025 | 15.46 | 15.25 | 15.25 | 15.55 | 14.78 | 25,122 |
| August 13, 2025 | 14.86 | 15.46 | 15.46 | 15.47 | 14.86 | 8,927 |
| August 12, 2025 | 15.68 | 15.25 | 15.25 | 15.75 | 15.07 | 30,002 |
| August 11, 2025 | 15.84 | 16.2 | 16.2 | 16.89 | 15.24 | 22,600 |
| August 08, 2025 | 15 | 15.99 | 15.99 | 15.99 | 13.5 | 16,610 |
| August 07, 2025 | 13.62 | 14.61 | 14.61 | 14.99 | 13.2 | 11,000 |
| August 06, 2025 | 12.66 | 13.44 | 13.44 | 13.6 | 12.66 | 7,200 |
| August 05, 2025 | 13.47 | 13.75 | 13.75 | 13.84 | 13.1 | 12,513 |
| August 04, 2025 | 13.29 | 13.42 | 13.42 | 13.43 | 12.5 | 44,900 |
| August 01, 2025 | 12.3 | 13 | 13 | 13.24 | 11.82 | 22,716 |
| July 31, 2025 | 11.57 | 12.6 | 12.6 | 13.24 | 10.95 | 23,954 |
| July 30, 2025 | 11.6 | 12.48 | 12.48 | 12.48 | 11.01 | 8,521 |
| July 29, 2025 | 12.5 | 12 | 12 | 12.9 | 10.77 | 11,128 |
| July 28, 2025 | 11.21 | 12.01 | 12.01 | 12.26 | 11.01 | 23,218 |
| July 25, 2025 | 10.5 | 11 | 11 | 11.11 | 10.49 | 11,253 |
| July 24, 2025 | 9.5 | 11.11 | 11.11 | 11.11 | 9.17 | 63,525 |
| July 23, 2025 | 9.44 | 9.94 | 9.94 | 9.96 | 9.31 | 6,621 |
| July 22, 2025 | 8.66 | 9.31 | 9.31 | 9.49 | 8.6 | 24,720 |
| July 21, 2025 | 8.03 | 8.42 | 8.42 | 9.04 | 8.03 | 13,364 |
| July 18, 2025 | 8.08 | 8.13 | 8.13 | 8.4 | 8.02 | 4,501 |
| July 17, 2025 | 8.49 | 8.41 | 8.41 | 8.49 | 8 | 2,526 |
| July 16, 2025 | 7.75 | 8.35 | 8.35 | 8.48 | 7.75 | 6,700 |
| July 15, 2025 | 7.92 | 8.02 | 8.02 | 8.02 | 7.62 | 2,081 |
| July 14, 2025 | 8.12 | 8.18 | 8.18 | 8.77 | 8.12 | 8,500 |
| July 11, 2025 | 8.19 | 8.14 | 8.14 | 8.19 | 7.9 | 3,600 |
| July 10, 2025 | 7.3 | 8.11 | 8.11 | 8.13 | 7.3 | 26,027 |
| July 09, 2025 | 7.21 | 7.38 | 7.38 | 7.4 | 7.09 | 7,847 |
| July 08, 2025 | 7.31 | 7.01 | 7.01 | 7.34 | 6.96 | 6,335 |
| July 07, 2025 | 7.3 | 7.29 | 7.29 | 7.31 | 7.29 | 1,700 |
| July 03, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 426 |
| July 02, 2025 | 7.28 | 7.47 | 7.47 | 7.47 | 7.28 | 527 |
| July 01, 2025 | 7.3 | 7.33 | 7.33 | 7.48 | 7.3 | 3,903 |
| June 30, 2025 | 7.28 | 7.4 | 7.4 | 7.4 | 7.28 | 1,202 |
| June 27, 2025 | 7.25 | 7.32 | 7.32 | 7.38 | 7.25 | 6,948 |
| June 26, 2025 | 7.5 | 7.38 | 7.38 | 7.5 | 7.22 | 4,600 |
| June 25, 2025 | 7.47 | 7.49 | 7.49 | 7.49 | 7.15 | 12,500 |
| June 24, 2025 | 7.18 | 7.29 | 7.29 | 7.49 | 7.1 | 5,600 |
| June 23, 2025 | 7.27 | 7.49 | 7.49 | 7.5 | 7.02 | 8,811 |
| June 20, 2025 | 7.15 | 7.22 | 7.22 | 7.58 | 7.15 | 15,200 |
| June 18, 2025 | 7.03 | 7.14 | 7.14 | 7.33 | 7.02 | 3,317 |
| June 17, 2025 | 6.98 | 7 | 7 | 7.01 | 6.98 | 3,641 |
| June 16, 2025 | 7.02 | 7.04 | 7.04 | 7.38 | 6.91 | 8,800 |
| June 13, 2025 | 7 | 7.52 | 7.52 | 8.21 | 6.9 | 104,808 |
| June 12, 2025 | 6.88 | 6.9 | 6.9 | 6.99 | 6.85 | 285,334 |
| June 11, 2025 | 7.15 | 6.92 | 6.92 | 7.15 | 6.87 | 1,628 |
