Sol-Gel Technologies Ltd. (SLGL) NASDAQ

Currency In USD

SLGL Historical Return

If you invested $1000 in Sol-Gel Technologies Ltd. (SLGL) since IPO date, it would be worth $535.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.49, while $1000 invested 1 year ago would be worth $2,474.58. This corresponds to total returns of -46.48%, -25.05%, 147.46%, respectively, with annualized returns of -6.96%, -5.6%, 147.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	73.33	74.28	74.28	77.67	72.87	39,180
September 29, 2026	69.96	72.25	72.25	72.79	69.2	30,672
September 28, 2026	66.72	69.45	69.45	72	66.72	57,953
September 25, 2026	61.25	66.85	66.85	67.29	61.05	26,065
September 24, 2026	59.57	60.74	60.74	62.63	58.42	66,869
September 23, 2026	61	59.71	59.71	61.77	58.73	70,678
September 22, 2026	58.79	60.95	60.95	63.7	58.79	79,720
September 21, 2026	59	59.28	59.28	59.7	58.3	29,772
September 18, 2026	64.17	60	60	64.61	60	45,831
September 17, 2026	62.65	64.54	64.54	65.44	62.64	45,141
September 16, 2026	64.46	63.44	63.44	64.46	60.98	54,391
September 15, 2026	64.25	64.4	64.4	66.5	64	59,129
September 11, 2026	66.62	65.94	65.94	67.62	65.61	23,816
September 10, 2026	69.4	66.79	66.79	69.57	66.1	84,206
September 09, 2026	70.99	69.18	69.18	70.99	68.42	47,501
September 08, 2026	69.06	69.37	69.37	70.2	67.79	38,593
September 04, 2026	70.17	69.52	69.52	70.8	68.39	29,626
September 03, 2026	71.33	70.1	70.1	72.99	69.84	0
September 02, 2026	69.48	70.43	70.43	72.09	68	97,699
September 01, 2026	70.26	69.52	69.52	72.76	69.02	130,151
August 31, 2026	67.77	69.1	69.1	70.93	66.75	111,267
August 28, 2026	72.61	68.81	68.81	76	66.15	147,789
August 27, 2026	80.45	72.57	72.57	80.7	71.97	58,489
August 26, 2026	81.2	79.43	79.43	81.8	77.22	68,604
August 25, 2026	78.88	81.72	81.72	82.19	78.88	55,996
August 24, 2026	76.99	77.39	77.39	78.41	75.38	59,795
August 21, 2026	81.92	77.73	77.73	81.92	77.17	33,316
August 20, 2026	78.47	78.5	78.5	81	76.87	28,594
August 19, 2026	79.86	78.59	78.59	83.21	78.59	32,291
August 18, 2026	82.93	79.33	79.33	83.6	79.33	35,582
August 17, 2026	85.16	83.01	83.01	90.5	81.05	109,953
August 14, 2026	83.69	84.69	84.69	90.79	83.69	79,397
August 13, 2026	71.85	84.04	84.04	84.6	71.8	77,876
August 12, 2026	80.41	71.5	71.5	80.41	70.81	0
August 11, 2026	84.1	77.92	77.92	84.4	77.07	49,768
August 10, 2026	88.42	84.74	84.74	90.72	83.81	84,318
August 07, 2026	88.78	88	88	88.78	81.37	46,379
August 06, 2026	88.78	86.9	86.9	90	86.37	86,128
August 05, 2026	85.89	88	88	89.67	85.61	66,812
August 04, 2026	83.6	84.5	84.5	85.4	81.07	40,094
August 03, 2026	83.27	81.99	81.99	84.32	81.54	87,189
July 31, 2026	86.52	82.25	82.25	90.4	82.25	74,057
July 30, 2026	83.21	85.19	85.19	85.8	81.49	42,339
July 29, 2026	84.23	82.55	82.55	85.69	79.84	54,346
July 28, 2026	80.49	83.07	83.07	84.1	77.1	53,145
July 27, 2026	82.36	79.83	79.83	85.99	79.77	47,206
July 24, 2026	79.92	81.96	81.96	83.7	77.1	24,515
July 23, 2026	84.19	80.55	80.55	87.72	79.66	30,822
July 22, 2026	91.7	84.3	84.3	93.74	83.62	43,327
July 21, 2026	79.31	89.74	89.74	90.2	79.31	57,849
July 20, 2026	83.64	80.1	80.1	84.45	79.41	77,578
July 17, 2026	77.68	83.2	83.2	86.9	77.68	40,555
July 16, 2026	77.51	78.08	78.08	82.01	74.55	101,921
July 15, 2026	76.75	77.22	77.22	78.22	76.5	30,889
July 14, 2026	74.25	75.39	75.39	75.39	72.28	18,890
July 13, 2026	74.93	73.91	73.91	75.51	73.5	23,193
July 10, 2026	75.23	73.95	73.95	78.28	73.53	54,096
July 09, 2026	75	76.36	76.36	76.99	74.09	24,843
July 08, 2026	79	74.76	74.76	79	73.01	41,387
July 07, 2026	74.05	78.44	78.44	78.76	73.7	24,448