Sol-Gel Technologies Ltd. (SLGL) NASDAQ

Currency In USD

SLGL Historical Return

If you invested $1000 in Sol-Gel Technologies Ltd. (SLGL) since IPO date, it would be worth $603.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.41, while $1000 invested 1 year ago would be worth $6,128.91. This corresponds to total returns of -39.7%, -25.16%, 512.89%, respectively, with annualized returns of -5.77%, -5.63%, 512.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.52	82.25	82.25	90.4	82.25	74,057
July 30, 2026	83.21	85.19	85.19	85.8	81.49	42,339
July 29, 2026	84.23	82.55	82.55	85.69	79.84	54,346
July 28, 2026	80.49	83.07	83.07	84.1	77.1	53,145
July 27, 2026	82.36	79.83	79.83	85.99	79.77	47,206
July 24, 2026	79.92	81.96	81.96	83.7	77.1	24,515
July 23, 2026	84.19	80.55	80.55	87.72	79.66	30,822
July 22, 2026	91.7	84.3	84.3	93.74	83.62	43,327
July 21, 2026	79.31	89.74	89.74	90.2	79.31	57,849
July 20, 2026	83.64	80.1	80.1	84.45	79.41	77,578
July 17, 2026	77.68	83.2	83.2	86.9	77.68	40,555
July 16, 2026	77.51	78.08	78.08	82.01	74.55	101,921
July 15, 2026	76.75	77.22	77.22	78.22	76.5	30,889
July 14, 2026	74.25	75.39	75.39	75.39	72.28	18,890
July 13, 2026	74.93	73.91	73.91	75.51	73.5	23,193
July 10, 2026	75.23	73.95	73.95	78.28	73.53	54,096
July 09, 2026	75	76.36	76.36	76.99	74.09	24,843
July 08, 2026	79	74.76	74.76	79	73.01	41,387
July 07, 2026	74.05	78.44	78.44	78.76	73.7	24,448
July 06, 2026	71	74.12	74.12	77.01	71	21,090
July 02, 2026	73.8	74.01	74.01	74.79	71.57	28,667
July 01, 2026	75	71.99	71.99	75.13	71.45	19,987
June 30, 2026	73.03	74.14	74.14	75.6	70.85	30,577
June 29, 2026	72.1	74.41	74.41	75.66	72.1	15,314
June 26, 2026	73.71	73.5	73.5	80.25	70.4	28,550
June 25, 2026	76.35	72.67	72.67	76.75	70.76	16,616
June 24, 2026	76.43	73.4	73.4	80.79	71.26	45,012
June 23, 2026	71.34	71.26	71.26	74.7	71.26	14,439
June 22, 2026	73.91	73.8	73.8	76.2	72.97	36,981
June 18, 2026	71.98	74.46	74.46	74.69	69.54	17,591
June 17, 2026	71.79	70.36	70.36	72.48	70.1	26,051
June 16, 2026	73.01	72.87	72.87	76	71.9	50,870
June 15, 2026	73	73.82	73.82	74.33	71.63	33,850
June 12, 2026	76.88	73.44	73.44	76.88	71.5	44,669
June 11, 2026	75.99	75.3	75.3	76.99	71.74	45,001
June 10, 2026	76.8	73.5	73.5	76.8	70.45	21,488
June 09, 2026	80.98	76.22	76.22	80.99	73.04	42,602
June 08, 2026	77.8	80	80	80.78	75.5	59,535
June 05, 2026	76.14	77.98	77.98	78.95	74.8	23,377
June 04, 2026	70.25	74.37	74.37	75.75	70.25	69,024
June 03, 2026	73.2	71.5	71.5	77.98	71.5	26,943
June 02, 2026	72	73.73	73.73	74.54	71.22	13,080
June 01, 2026	71.94	70.4	70.4	75.45	66	40,029
May 29, 2026	78.76	73.86	73.86	81.53	72.45	38,921
May 28, 2026	74	75.28	75.28	77	67.5	77,794
May 27, 2026	75.39	73.8	73.8	77.24	73.25	28,847
May 26, 2026	79.72	74.5	74.5	81.35	71	79,982
May 22, 2026	69.95	76.73	76.73	76.83	67.21	76,840
May 21, 2026	65.03	68.31	68.31	71.1	63.22	63,554
May 20, 2026	64.5	65.29	65.29	65.66	63.18	21,619
May 19, 2026	67.83	63.31	63.31	67.83	62.5	12,533
May 18, 2026	70.61	68.35	68.35	71.55	64.96	13,589
May 15, 2026	69.9	72.72	72.72	72.99	68.49	16,217
May 14, 2026	70.51	68.68	68.68	70.51	66.74	7,989
May 13, 2026	66.17	73.05	73.05	74.8	66	14,718
May 12, 2026	68.45	67.21	67.21	69.9	65.97	22,007
May 11, 2026	71.97	69.98	69.98	73	69.88	16,047
May 08, 2026	68	70.86	70.86	71	68	11,288
May 07, 2026	71	69.54	69.54	71	67.63	9,040
May 06, 2026	76.1	71.4	71.4	76.1	70.79	15,995