Sol-Gel Technologies Ltd. (SLGL) NASDAQ

73.73

+3.33(+4.73%)

Updated at June 02 04:00PM

Currency In USD

SLGL Historical Return

If you invested $1000 in Sol-Gel Technologies Ltd. (SLGL) since IPO date, it would be worth $540.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.4, while $1000 invested 1 year ago would be worth $10,100. This corresponds to total returns of -45.95%, -27.36%, 910%, respectively, with annualized returns of -7.11%, -6.19%, 910%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72	73.73	73.73	74.54	71.22	13,080
June 01, 2026	71.94	70.4	70.4	75.45	66	40,029
May 29, 2026	78.76	73.86	73.86	81.53	72.45	38,921
May 28, 2026	74	75.28	75.28	77	67.5	77,794
May 27, 2026	75.39	73.8	73.8	77.24	73.25	28,847
May 26, 2026	79.72	74.5	74.5	81.35	71	79,982
May 22, 2026	69.95	76.73	76.73	76.83	67.21	76,840
May 21, 2026	65.03	68.31	68.31	71.1	63.22	63,554
May 20, 2026	64.5	65.29	65.29	65.66	63.18	21,619
May 19, 2026	67.83	63.31	63.31	67.83	62.5	12,533
May 18, 2026	70.61	68.35	68.35	71.55	64.96	13,589
May 15, 2026	69.9	72.72	72.72	72.99	68.49	16,217
May 14, 2026	70.51	68.68	68.68	70.51	66.74	7,989
May 13, 2026	66.17	73.05	73.05	74.8	66	14,718
May 12, 2026	68.45	67.21	67.21	69.9	65.97	22,007
May 11, 2026	71.97	69.98	69.98	73	69.88	16,047
May 08, 2026	68	70.86	70.86	71	68	11,288
May 07, 2026	71	69.54	69.54	71	67.63	9,040
May 06, 2026	76.1	71.4	71.4	76.1	70.79	15,995
May 05, 2026	79	73.77	73.77	80.54	73.77	42,253
May 04, 2026	74.74	77.7	77.7	78.53	73.5	11,546
May 01, 2026	75.14	75.61	75.61	79.2	73	10,923
April 30, 2026	71.07	74.04	74.04	77.2	70.9	16,618
April 29, 2026	71.9	71.4	71.4	73.5	68.25	26,566
April 28, 2026	76	70.92	70.92	76	67.35	37,235
April 27, 2026	78	77	77	79.03	71.09	21,065
April 24, 2026	74.8	74.83	74.83	83.25	73.76	36,589
April 23, 2026	70.4	72.3	72.3	73.1	69.9	53,518
April 22, 2026	75.01	73.48	73.48	75.59	70.52	29,461
April 21, 2026	72.5	75.89	75.89	76.43	70	18,125
April 20, 2026	73.87	70	70	75	69.61	26,389
April 17, 2026	75.7	73.87	73.87	77.22	72.83	40,238
April 16, 2026	80.7	75.32	75.32	81	75	42,883
April 15, 2026	81.9	79.8	79.8	84.18	77.95	103,664
April 14, 2026	76	76.5	76.5	77.99	74.41	32,541
April 13, 2026	73.2	74.41	74.41	77.88	72.02	113,182
April 10, 2026	74.05	74.86	74.86	77.8	71.9	72,793
April 09, 2026	72.35	72.02	72.02	75.1	71.15	72,425
April 08, 2026	72.67	74.5	74.5	75.5	71.22	155,766
April 07, 2026	72.3	71.11	71.11	75.35	69.02	85,000
April 06, 2026	77.24	74.34	74.34	82.9	72.9	63,635
April 02, 2026	82.9	79.46	79.46	84.6	77.46	80,099
April 01, 2026	79.89	83.5	83.5	85.33	79.89	56,955
March 31, 2026	74.94	79.22	79.22	83.38	72.44	68,233
March 30, 2026	80.13	68.54	68.54	80.13	65.07	53,700
March 27, 2026	75.92	79.2	79.2	81.55	74.95	62,788
March 26, 2026	78.85	77.75	77.75	81.5	75.7	63,632
March 25, 2026	83.8	79.07	79.07	83.8	75	67,706
March 24, 2026	74.63	80.01	80.01	93.53	74.63	55,881
March 23, 2026	72.97	68	66.2	74.99	61.92	15,921
March 20, 2026	75.1	72.97	72.97	78.93	72	17,331
March 19, 2026	75.03	81.71	81.71	88.46	75.03	20,179
March 18, 2026	81.01	75.34	75.34	81.01	75.11	23,200
March 17, 2026	76.5	79.75	79.75	80.29	74.97	31,073
March 16, 2026	83.47	76.04	76.04	83.47	72.51	35,664
March 13, 2026	86.98	83.97	83.97	93.5	80.5	38,782
March 12, 2026	96	85.31	85.31	96	79	42,288
March 11, 2026	88	94.29	94.29	94.6	87.08	16,105
March 10, 2026	85.28	88.7	88.7	89.91	82	21,395
March 09, 2026	73.35	84.99	84.99	86.28	68	32,075