Sol-Gel Technologies Ltd. (SLGL) NASDAQ

Currency In USD

SLGL Historical Return

If you invested $1000 in Sol-Gel Technologies Ltd. (SLGL) since IPO date, it would be worth $450.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.31, while $1000 invested 1 year ago would be worth $1,929.11. This corresponds to total returns of -54.91%, -32.27%, 92.91%, respectively, with annualized returns of -8.67%, -7.49%, 92.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.99	61.5	61.5	62.8	61	9,811
November 09, 2026	62.55	61.74	61.74	64.7	61.31	18,385
November 06, 2026	62.75	61.01	61.01	65.25	60.01	27,665
November 05, 2026	66.5	63.01	63.01	66.5	63	8,788
November 04, 2026	64.78	66	66	67.35	63.44	32,796
November 03, 2026	67	63.81	63.81	67	63.81	33,742
November 02, 2026	69.35	65.69	65.69	69.35	63.98	55,993
October 30, 2026	69.49	68.35	68.35	71.98	66.95	33,517
October 29, 2026	69.89	68.66	68.66	71.43	68.01	24,759
October 28, 2026	68.31	68.18	68.18	69.51	65.5	25,634
October 27, 2026	72	68.19	68.19	72	68.05	38,785
October 26, 2026	70.89	69.63	69.63	71.5	68.3	47,643
October 23, 2026	67.37	69.45	69.45	70.63	67.13	57,769
October 22, 2026	65.69	67.39	67.39	67.4	63.53	46,231
October 21, 2026	66.44	65.72	65.72	69.36	64.5	59,515
October 20, 2026	64.12	65.81	65.81	66.98	64.12	44,869
October 19, 2026	67.39	64.98	64.98	67.39	64.06	13,887
October 16, 2026	69.1	64.25	64.25	69.1	62.66	69,824
October 15, 2026	70	68.7	68.7	70	67.51	41,234
October 14, 2026	69.78	69.5	69.5	71.67	68.07	25,712
October 13, 2026	72.81	68.3	68.3	72.81	68.3	33,736
October 12, 2026	71.77	72.4	72.4	73.11	69.5	29,042
October 09, 2026	69.85	71.77	71.77	72.37	68.78	31,468
October 08, 2026	70.46	70.34	70.34	70.92	66.52	40,974
October 07, 2026	75.75	71.94	71.94	75.75	71.28	31,332
October 06, 2026	78.95	75.64	75.64	79.5	73.94	43,965
October 05, 2026	71.2	78.95	78.95	79.01	71.2	29,248
October 02, 2026	72.88	72	72	74.35	70.84	44,372
October 01, 2026	74.42	73	73	74.42	70.75	32,758
September 30, 2026	73.33	74.28	74.28	77.67	72.87	39,180
September 29, 2026	69.96	72.25	72.25	72.79	69.2	30,672
September 28, 2026	66.72	69.45	69.45	72	66.72	57,953
September 25, 2026	61.25	66.85	66.85	67.29	61.05	26,065
September 24, 2026	59.57	60.74	60.74	62.63	58.42	66,869
September 23, 2026	61	59.71	59.71	61.77	58.73	70,678
September 22, 2026	58.79	60.95	60.95	63.7	58.79	79,720
September 21, 2026	59	59.28	59.28	59.7	58.3	29,772
September 18, 2026	64.17	60	60	64.61	60	45,831
September 17, 2026	62.65	64.54	64.54	65.44	62.64	45,141
September 16, 2026	64.46	63.44	63.44	64.46	60.98	54,391
September 15, 2026	64.25	64.4	64.4	66.5	64	59,129
September 11, 2026	66.62	65.94	65.94	67.62	65.61	23,816
September 10, 2026	69.4	66.79	66.79	69.57	66.1	84,206
September 09, 2026	70.99	69.18	69.18	70.99	68.42	47,501
September 08, 2026	69.06	69.37	69.37	70.2	67.79	38,593
September 04, 2026	70.17	69.52	69.52	70.8	68.39	29,626
September 03, 2026	71.33	70.1	70.1	72.99	69.84	0
September 02, 2026	69.48	70.43	70.43	72.09	68	97,699
September 01, 2026	70.26	69.52	69.52	72.76	69.02	130,151
August 31, 2026	67.77	69.1	69.1	70.93	66.75	111,267
August 28, 2026	72.61	68.81	68.81	76	66.15	147,789
August 27, 2026	80.45	72.57	72.57	80.7	71.97	58,489
August 26, 2026	81.2	79.43	79.43	81.8	77.22	68,604
August 25, 2026	78.88	81.72	81.72	82.19	78.88	55,996
August 24, 2026	76.99	77.39	77.39	78.41	75.38	59,795
August 21, 2026	81.92	77.73	77.73	81.92	77.17	33,316
August 20, 2026	78.47	78.5	78.5	81	76.87	28,594
August 19, 2026	79.86	78.59	78.59	83.21	78.59	32,291
August 18, 2026	82.93	79.33	79.33	83.6	79.33	35,582
August 17, 2026	85.16	83.01	83.01	90.5	81.05	109,953