Silgan Holdings Inc. (SLGN) NYSE

Currency In USD

SLGN Historical Return

If you invested $1000 in Silgan Holdings Inc. (SLGN) 10 years ago, it would be worth $1,982.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.81, while $1000 invested 1 year ago would be worth $831.27. This corresponds to total returns of 98.24%, 18.68%, -16.87%, respectively, with annualized returns of 7.08%, 3.48%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.28	44.98	44.98	45.51	43.94	756,449
July 09, 2026	44.47	44.01	44.01	44.87	43.98	685,065
July 08, 2026	44.72	44.01	44.01	44.72	43.15	976,864
July 07, 2026	46.38	45.18	45.18	47.13	45.18	1.1M
July 06, 2026	46.29	46.17	46.17	46.4	45.17	871,800
July 02, 2026	46.49	46.39	46.39	46.81	45.69	1.09M
July 01, 2026	46.25	46.11	46.11	46.96	45.95	853,296
June 30, 2026	46.03	46.39	46.39	46.84	45.3	952,681
June 29, 2026	45.68	46.26	46.26	46.52	45.09	853,602
June 26, 2026	45.28	46.23	46.23	46.36	44.78	1.47M
June 25, 2026	44.96	45.33	45.33	45.8	44.69	897,574
June 24, 2026	42.71	44.67	44.67	44.98	42.69	1.32M
June 23, 2026	41.49	42.25	42.25	42.69	41.24	803,441
June 22, 2026	41.58	41.47	41.47	42.03	41.14	538,671
June 18, 2026	42.1	41.65	41.65	42.96	41.63	1.19M
June 17, 2026	41.63	41.87	41.87	42.72	41.5	857,421
June 16, 2026	41.07	41.66	41.66	41.91	41.07	679,381
June 15, 2026	41.43	40.74	40.74	42.18	40.72	1.15M
June 12, 2026	40.63	40.91	40.91	41.17	40.37	545,358
June 11, 2026	39.57	40.22	40.22	40.51	39.17	986,798
June 10, 2026	38.82	39.36	39.36	39.95	38.45	1.26M
June 09, 2026	37.1	38.7	38.7	39.02	37	1.36M
June 08, 2026	36.33	36.66	36.66	36.79	36.08	1.06M
June 05, 2026	36.29	36.63	36.63	36.77	36.19	834,546
June 04, 2026	36.88	36.28	36.28	37.01	35.68	934,150
June 03, 2026	36.5	36.24	36.24	37.1	36.24	603,006
June 02, 2026	36.58	36.83	36.83	37.09	36.51	843,221
June 01, 2026	37	36.5	36.5	37.01	36.2	945,340
May 29, 2026	37.72	37.56	37.56	38	37.47	1.15M
May 28, 2026	37.33	38	38	38.1	37.24	688,037
May 27, 2026	38.46	37.99	37.99	38.94	37.88	887,970
May 26, 2026	38.12	38	38	38.63	37.71	696,818
May 22, 2026	38.04	37.91	37.91	38.19	37.27	797,292
May 21, 2026	37.63	37.99	37.99	38.34	36.5	696,913
May 20, 2026	37.05	38.09	38.09	38.3	36.62	749,996
May 19, 2026	37.26	37.09	37.09	37.63	36.57	566,066
May 18, 2026	36.8	37.49	37.49	37.84	36.8	861,314
May 15, 2026	38.56	36.63	36.63	38.7	36.53	912,651
May 14, 2026	39.46	38.59	38.59	39.52	38.58	634,981
May 13, 2026	39.46	39.15	39.15	39.9	38.98	741,870
May 12, 2026	39.59	39.31	39.31	39.74	39.2	792,188
May 11, 2026	40.36	39.6	39.6	40.78	39.34	632,213
May 08, 2026	40.45	40.26	40.26	40.91	39.83	694,810
May 07, 2026	40.54	40.26	40.26	40.81	40.24	731,324
May 06, 2026	40.2	40.5	40.5	41.31	40.2	747,684
May 05, 2026	40.08	39.45	39.45	40.08	38.67	776,673
May 04, 2026	39.65	39.3	39.3	39.98	39.02	711,599
May 01, 2026	40.83	39.72	39.72	41.33	39.69	905,063
April 30, 2026	39.01	40.55	40.55	41.22	39.01	1M
April 29, 2026	39.91	39.55	39.55	42.11	39.24	1.37M
April 28, 2026	39.35	38.78	38.78	39.61	38.5	707,189
April 27, 2026	39.1	39.08	39.08	39.67	39.06	432,349
April 24, 2026	39.56	39.02	39.02	39.56	38.81	476,829
April 23, 2026	39.76	39.73	39.73	40.26	39.45	536,156
April 22, 2026	40.88	39.42	39.42	40.88	38.98	657,635
April 21, 2026	41.75	40.73	40.73	41.9	40.62	460,509
April 20, 2026	41.85	41.73	41.73	42.14	41.37	697,648
April 17, 2026	41.08	41.99	41.99	42.36	40.84	1.12M
April 16, 2026	40.52	40.81	40.81	41.05	40.52	768,641
April 15, 2026	41.28	40.62	40.62	41.34	40.14	848,884