Silgan Holdings Inc. (SLGN) NYSE

36.83

+0.33(+0.90%)

Updated at June 02 04:00PM

Currency In USD

SLGN Historical Return

If you invested $1000 in Silgan Holdings Inc. (SLGN) 10 years ago, it would be worth $1,644.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.5, while $1000 invested 1 year ago would be worth $685.98. This corresponds to total returns of 64.42%, -5.95%, -31.4%, respectively, with annualized returns of 5.1%, -1.22%, -31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.58	36.83	36.83	37.09	36.51	843,221
June 01, 2026	37	36.5	36.5	37.01	36.2	945,340
May 29, 2026	37.72	37.56	37.56	38	37.47	1.15M
May 28, 2026	37.33	38	38	38.1	37.24	688,037
May 27, 2026	38.46	37.99	37.99	38.94	37.88	887,970
May 26, 2026	38.12	38	38	38.63	37.71	696,818
May 22, 2026	38.04	37.91	37.91	38.19	37.27	797,292
May 21, 2026	37.63	37.99	37.99	38.34	36.5	696,913
May 20, 2026	37.05	38.09	38.09	38.3	36.62	749,996
May 19, 2026	37.26	37.09	37.09	37.63	36.57	566,066
May 18, 2026	36.8	37.49	37.49	37.84	36.8	861,314
May 15, 2026	38.56	36.63	36.63	38.7	36.53	912,651
May 14, 2026	39.46	38.59	38.59	39.52	38.58	634,981
May 13, 2026	39.46	39.15	39.15	39.9	38.98	741,870
May 12, 2026	39.59	39.31	39.31	39.74	39.2	792,188
May 11, 2026	40.36	39.6	39.6	40.78	39.34	632,213
May 08, 2026	40.45	40.26	40.26	40.91	39.83	694,810
May 07, 2026	40.54	40.26	40.26	40.81	40.24	731,324
May 06, 2026	40.2	40.5	40.5	41.31	40.2	747,684
May 05, 2026	40.08	39.45	39.45	40.08	38.67	776,673
May 04, 2026	39.65	39.3	39.3	39.98	39.02	711,599
May 01, 2026	40.83	39.72	39.72	41.33	39.69	905,063
April 30, 2026	39.01	40.55	40.55	41.22	39.01	1M
April 29, 2026	39.91	39.55	39.55	42.11	39.24	1.37M
April 28, 2026	39.35	38.78	38.78	39.61	38.5	707,189
April 27, 2026	39.1	39.08	39.08	39.67	39.06	432,349
April 24, 2026	39.56	39.02	39.02	39.56	38.81	476,829
April 23, 2026	39.76	39.73	39.73	40.26	39.45	536,156
April 22, 2026	40.88	39.42	39.42	40.88	38.98	657,635
April 21, 2026	41.75	40.73	40.73	41.9	40.62	460,509
April 20, 2026	41.85	41.73	41.73	42.14	41.37	697,648
April 17, 2026	41.08	41.99	41.99	42.36	40.84	1.12M
April 16, 2026	40.52	40.81	40.81	41.05	40.52	768,641
April 15, 2026	41.28	40.62	40.62	41.34	40.14	848,884
April 14, 2026	41.81	41.47	41.47	42.02	41.28	508,912
April 13, 2026	41.32	41.87	41.87	41.91	40.85	739,987
April 10, 2026	41.94	41.48	41.48	42.24	41.27	431,545
April 09, 2026	40.9	41.78	41.78	41.89	40.9	446,034
April 08, 2026	40.54	41.31	41.31	41.36	40.54	1.01M
April 07, 2026	39.15	39.38	39.38	39.64	38.94	663,348
April 06, 2026	39.03	39.45	39.45	39.59	38.99	631,516
April 02, 2026	39.33	39.48	39.48	39.84	38.9	634,260
April 01, 2026	39.47	39.82	39.82	39.88	38.83	886,595
March 31, 2026	38.4	38.8	38.8	39.24	38.05	825,415
March 30, 2026	38.33	37.88	37.88	38.33	37.33	808,042
March 27, 2026	38.68	38.08	38.08	38.92	37.98	917,204
March 26, 2026	39.11	38.8	38.8	39.59	38.6	852,010
March 25, 2026	39.38	39.42	39.42	39.45	38.45	737,012
March 24, 2026	37.94	38.96	38.96	39.28	37.93	737,426
March 23, 2026	39	38.52	38.52	39	38.36	1.06M
March 20, 2026	39.09	38.06	38.06	39.16	37.94	2.07M
March 19, 2026	40.04	39.08	39.08	40.13	38.35	900,203
March 18, 2026	41.64	40.25	40.25	41.82	40.24	835,761
March 17, 2026	42.51	42.1	42.1	42.54	41.96	704,854
March 16, 2026	41.96	42.28	42.07	42.47	41.72	674,091
March 13, 2026	41.47	41.62	41.41	41.7	40.89	938,671
March 12, 2026	41.68	41	40.8	42.22	40.8	970,127
March 11, 2026	43.02	42.07	41.86	43.02	42.02	604,471
March 10, 2026	44.17	43.1	42.89	44.17	43.07	917,209
March 09, 2026	43.79	44.18	43.96	44.22	43.04	956,729