Silgan Holdings Inc. (SLGN) NYSE

Currency In USD

SLGN Historical Return

If you invested $1000 in Silgan Holdings Inc. (SLGN) 10 years ago, it would be worth $2,031.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.62, while $1000 invested 1 year ago would be worth $927.37. This corresponds to total returns of 103.11%, 9.76%, -7.26%, respectively, with annualized returns of 7.34%, 1.88%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.55	42.39	42.39	42.41	41.16	589,369
August 20, 2026	40.57	41.12	41.12	41.23	40.51	674,268
August 19, 2026	41.53	41.19	41.19	42.25	41.08	753,103
August 18, 2026	41.72	41.12	41.12	41.96	41.07	1.41M
August 17, 2026	42.22	41.67	41.67	42.22	41.6	770,590
August 14, 2026	41.97	42.48	42.48	42.52	41.44	742,146
August 13, 2026	41.57	42.17	42.17	42.69	41.57	956,369
August 12, 2026	41.25	40.67	40.67	41.32	40.23	714,779
August 11, 2026	40.99	41.17	41.17	41.71	40.99	1.35M
August 10, 2026	41.9	41.15	41.15	41.9	40.53	724,695
August 07, 2026	41.32	41.71	41.71	42.1	41.2	717,059
August 06, 2026	42.86	41.54	41.54	42.92	41.51	779,534
August 05, 2026	42.38	42.66	42.66	42.71	41.95	729,878
August 04, 2026	41.32	42.32	42.32	42.43	41.15	998,932
August 03, 2026	40.63	41.37	41.37	41.53	40.35	1.58M
July 31, 2026	40.69	39.98	39.98	40.98	39.83	2.08M
July 30, 2026	42.65	41.06	41.06	42.99	40.65	2.94M
July 29, 2026	45.09	42.65	42.65	45.76	40.57	3.67M
July 28, 2026	47.46	48.01	48.01	48.13	47.39	1.92M
July 27, 2026	46.78	46.58	46.58	47.31	46.21	2.41M
July 23, 2026	45.29	45.46	45.46	45.76	45.12	1.12M
July 22, 2026	45.92	45.53	45.53	46.25	45.37	1.88M
July 21, 2026	46.36	45.62	45.62	46.71	45.05	1.97M
July 20, 2026	47.1	46.07	46.07	47.36	45.98	1.41M
July 17, 2026	47.96	47.18	47.18	48.3	46.7	1.34M
July 16, 2026	45.84	47.4	47.4	47.45	45.72	1.23M
July 15, 2026	45.23	45.58	45.58	46.14	44.82	740,778
July 14, 2026	45.18	44.71	44.71	45.18	44.25	1.25M
July 13, 2026	45.23	44.94	44.94	45.62	44.34	1.02M
July 10, 2026	44.28	44.98	44.98	45.51	43.94	756,449
July 09, 2026	44.47	44.01	44.01	44.87	43.98	685,065
July 08, 2026	44.72	44.01	44.01	44.72	43.15	976,864
July 07, 2026	46.38	45.18	45.18	47.13	45.18	1.1M
July 06, 2026	46.29	46.17	46.17	46.4	45.17	871,800
July 02, 2026	46.49	46.39	46.39	46.81	45.69	1.09M
July 01, 2026	46.25	46.11	46.11	46.96	45.95	853,296
June 30, 2026	46.03	46.39	46.39	46.84	45.3	952,681
June 29, 2026	45.68	46.26	46.26	46.52	45.09	853,602
June 26, 2026	45.28	46.23	46.23	46.36	44.78	1.47M
June 25, 2026	44.96	45.33	45.33	45.8	44.69	897,574
June 24, 2026	42.71	44.67	44.67	44.98	42.69	1.32M
June 23, 2026	41.49	42.25	42.25	42.69	41.24	803,441
June 22, 2026	41.58	41.47	41.47	42.03	41.14	538,671
June 18, 2026	42.1	41.65	41.65	42.96	41.63	1.19M
June 17, 2026	41.63	41.87	41.87	42.72	41.5	857,421
June 16, 2026	41.07	41.66	41.66	41.91	41.07	679,381
June 15, 2026	41.43	40.74	40.74	42.18	40.72	1.15M
June 12, 2026	40.63	40.91	40.91	41.17	40.37	545,358
June 11, 2026	39.57	40.22	40.22	40.51	39.17	986,798
June 10, 2026	38.82	39.36	39.36	39.95	38.45	1.26M
June 09, 2026	37.1	38.7	38.7	39.02	37	1.36M
June 08, 2026	36.33	36.66	36.66	36.79	36.08	1.06M
June 05, 2026	36.29	36.63	36.63	36.77	36.19	834,546
June 04, 2026	36.88	36.28	36.28	37.01	35.68	934,150
June 03, 2026	36.5	36.24	36.24	37.1	36.24	603,006
June 02, 2026	36.58	36.83	36.83	37.09	36.51	843,221
June 01, 2026	37	36.5	36.5	37.01	36.2	945,340
May 29, 2026	37.72	37.56	37.56	38	37.47	1.15M
May 28, 2026	37.33	38	38	38.1	37.24	688,037
May 27, 2026	38.46	37.99	37.99	38.94	37.88	887,970