Silgan Holdings Inc. (SLGN) NYSE
36.83
+0.33(+0.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
36.83
+0.33(+0.90%)
Currency In USD
If you invested $1000 in Silgan Holdings Inc. (SLGN) 10 years ago, it would be worth $1,644.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.5, while $1000 invested 1 year ago would be worth $685.98. This corresponds to total returns of 64.42%, -5.95%, -31.4%, respectively, with annualized returns of 5.1%, -1.22%, -31.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 36.58 | 36.83 | 36.83 | 37.09 | 36.51 | 843,221 |
| June 01, 2026 | 37 | 36.5 | 36.5 | 37.01 | 36.2 | 945,340 |
| May 29, 2026 | 37.72 | 37.56 | 37.56 | 38 | 37.47 | 1.15M |
| May 28, 2026 | 37.33 | 38 | 38 | 38.1 | 37.24 | 688,037 |
| May 27, 2026 | 38.46 | 37.99 | 37.99 | 38.94 | 37.88 | 887,970 |
| May 26, 2026 | 38.12 | 38 | 38 | 38.63 | 37.71 | 696,818 |
| May 22, 2026 | 38.04 | 37.91 | 37.91 | 38.19 | 37.27 | 797,292 |
| May 21, 2026 | 37.63 | 37.99 | 37.99 | 38.34 | 36.5 | 696,913 |
| May 20, 2026 | 37.05 | 38.09 | 38.09 | 38.3 | 36.62 | 749,996 |
| May 19, 2026 | 37.26 | 37.09 | 37.09 | 37.63 | 36.57 | 566,066 |
| May 18, 2026 | 36.8 | 37.49 | 37.49 | 37.84 | 36.8 | 861,314 |
| May 15, 2026 | 38.56 | 36.63 | 36.63 | 38.7 | 36.53 | 912,651 |
| May 14, 2026 | 39.46 | 38.59 | 38.59 | 39.52 | 38.58 | 634,981 |
| May 13, 2026 | 39.46 | 39.15 | 39.15 | 39.9 | 38.98 | 741,870 |
| May 12, 2026 | 39.59 | 39.31 | 39.31 | 39.74 | 39.2 | 792,188 |
| May 11, 2026 | 40.36 | 39.6 | 39.6 | 40.78 | 39.34 | 632,213 |
| May 08, 2026 | 40.45 | 40.26 | 40.26 | 40.91 | 39.83 | 694,810 |
| May 07, 2026 | 40.54 | 40.26 | 40.26 | 40.81 | 40.24 | 731,324 |
| May 06, 2026 | 40.2 | 40.5 | 40.5 | 41.31 | 40.2 | 747,684 |
| May 05, 2026 | 40.08 | 39.45 | 39.45 | 40.08 | 38.67 | 776,673 |
| May 04, 2026 | 39.65 | 39.3 | 39.3 | 39.98 | 39.02 | 711,599 |
| May 01, 2026 | 40.83 | 39.72 | 39.72 | 41.33 | 39.69 | 905,063 |
| April 30, 2026 | 39.01 | 40.55 | 40.55 | 41.22 | 39.01 | 1M |
| April 29, 2026 | 39.91 | 39.55 | 39.55 | 42.11 | 39.24 | 1.37M |
| April 28, 2026 | 39.35 | 38.78 | 38.78 | 39.61 | 38.5 | 707,189 |
| April 27, 2026 | 39.1 | 39.08 | 39.08 | 39.67 | 39.06 | 432,349 |
| April 24, 2026 | 39.56 | 39.02 | 39.02 | 39.56 | 38.81 | 476,829 |
| April 23, 2026 | 39.76 | 39.73 | 39.73 | 40.26 | 39.45 | 536,156 |
| April 22, 2026 | 40.88 | 39.42 | 39.42 | 40.88 | 38.98 | 657,635 |
| April 21, 2026 | 41.75 | 40.73 | 40.73 | 41.9 | 40.62 | 460,509 |
| April 20, 2026 | 41.85 | 41.73 | 41.73 | 42.14 | 41.37 | 697,648 |
| April 17, 2026 | 41.08 | 41.99 | 41.99 | 42.36 | 40.84 | 1.12M |
| April 16, 2026 | 40.52 | 40.81 | 40.81 | 41.05 | 40.52 | 768,641 |
| April 15, 2026 | 41.28 | 40.62 | 40.62 | 41.34 | 40.14 | 848,884 |
| April 14, 2026 | 41.81 | 41.47 | 41.47 | 42.02 | 41.28 | 508,912 |
| April 13, 2026 | 41.32 | 41.87 | 41.87 | 41.91 | 40.85 | 739,987 |
| April 10, 2026 | 41.94 | 41.48 | 41.48 | 42.24 | 41.27 | 431,545 |
| April 09, 2026 | 40.9 | 41.78 | 41.78 | 41.89 | 40.9 | 446,034 |
| April 08, 2026 | 40.54 | 41.31 | 41.31 | 41.36 | 40.54 | 1.01M |
| April 07, 2026 | 39.15 | 39.38 | 39.38 | 39.64 | 38.94 | 663,348 |
| April 06, 2026 | 39.03 | 39.45 | 39.45 | 39.59 | 38.99 | 631,516 |
| April 02, 2026 | 39.33 | 39.48 | 39.48 | 39.84 | 38.9 | 634,260 |
| April 01, 2026 | 39.47 | 39.82 | 39.82 | 39.88 | 38.83 | 886,595 |
| March 31, 2026 | 38.4 | 38.8 | 38.8 | 39.24 | 38.05 | 825,415 |
| March 30, 2026 | 38.33 | 37.88 | 37.88 | 38.33 | 37.33 | 808,042 |
| March 27, 2026 | 38.68 | 38.08 | 38.08 | 38.92 | 37.98 | 917,204 |
| March 26, 2026 | 39.11 | 38.8 | 38.8 | 39.59 | 38.6 | 852,010 |
| March 25, 2026 | 39.38 | 39.42 | 39.42 | 39.45 | 38.45 | 737,012 |
| March 24, 2026 | 37.94 | 38.96 | 38.96 | 39.28 | 37.93 | 737,426 |
| March 23, 2026 | 39 | 38.52 | 38.52 | 39 | 38.36 | 1.06M |
| March 20, 2026 | 39.09 | 38.06 | 38.06 | 39.16 | 37.94 | 2.07M |
| March 19, 2026 | 40.04 | 39.08 | 39.08 | 40.13 | 38.35 | 900,203 |
| March 18, 2026 | 41.64 | 40.25 | 40.25 | 41.82 | 40.24 | 835,761 |
| March 17, 2026 | 42.51 | 42.1 | 42.1 | 42.54 | 41.96 | 704,854 |
| March 16, 2026 | 41.96 | 42.28 | 42.07 | 42.47 | 41.72 | 674,091 |
| March 13, 2026 | 41.47 | 41.62 | 41.41 | 41.7 | 40.89 | 938,671 |
| March 12, 2026 | 41.68 | 41 | 40.8 | 42.22 | 40.8 | 970,127 |
| March 11, 2026 | 43.02 | 42.07 | 41.86 | 43.02 | 42.02 | 604,471 |
| March 10, 2026 | 44.17 | 43.1 | 42.89 | 44.17 | 43.07 | 917,209 |
| March 09, 2026 | 43.79 | 44.18 | 43.96 | 44.22 | 43.04 | 956,729 |