Silgan Holdings Inc. (SLGN) NYSE

Currency In USD

SLGN Historical Return

If you invested $1000 in Silgan Holdings Inc. (SLGN) 10 years ago, it would be worth $1,606.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.87, while $1000 invested 1 year ago would be worth $824.13. This corresponds to total returns of 60.67%, -3.01%, -17.59%, respectively, with annualized returns of 4.85%, -0.61%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.54	34.77	34.77	34.93	33.92	1.43M
September 30, 2026	35.16	34.75	34.75	35.24	34.64	1.01M
September 29, 2026	35.58	35.09	35.09	36.02	35.01	1.11M
September 28, 2026	35.69	35.95	35.95	36.26	35.25	1.76M
September 25, 2026	35.54	35.91	35.91	36.05	35.24	2.06M
September 24, 2026	37.03	35.45	35.45	37.23	35.26	2.98M
September 23, 2026	37.2	37.15	37.15	37.55	36.9	1.06M
September 22, 2026	37.83	37.45	37.45	37.95	37.26	1.45M
September 21, 2026	37.64	37.09	37.09	37.67	36.91	2.07M
September 18, 2026	37.73	37.19	37.19	37.85	37.18	1.63M
September 17, 2026	39.08	38	38	39.08	37.93	1.2M
September 16, 2026	38.65	38.56	38.56	39.78	38.16	892,031
September 15, 2026	38.75	38.4	38.4	38.75	38.16	848,153
September 11, 2026	39.15	38.63	38.63	39.27	38.48	735,232
September 10, 2026	38.23	38.57	38.57	38.59	37.6	1.06M
September 09, 2026	39.14	38.35	38.35	39.14	38.12	1.1M
September 08, 2026	40.6	39.31	39.31	40.71	39.26	1.06M
September 04, 2026	41.16	41.18	41.18	41.46	40.84	766,307
September 03, 2026	41.59	41.51	41.51	41.73	40.5	2.9M
September 02, 2026	41.61	41.33	41.33	42.63	41.22	1.37M
September 01, 2026	41.27	41.41	41.41	41.98	41.04	1.12M
August 31, 2026	41.83	41.54	41.54	42.17	41.32	1.06M
August 28, 2026	42.2	42.1	42.1	42.77	41.82	552,475
August 27, 2026	42.38	41.85	41.85	42.77	41.76	673,618
August 26, 2026	42.99	42.97	42.97	43.56	42.82	710,975
August 25, 2026	42.72	42.66	42.66	42.72	41.88	518,366
August 24, 2026	43.25	42.5	42.5	43.25	42.25	978,251
August 21, 2026	41.55	42.39	42.39	42.41	41.16	589,369
August 20, 2026	40.57	41.12	41.12	41.23	40.51	674,268
August 19, 2026	41.53	41.19	41.19	42.25	41.08	753,103
August 18, 2026	41.72	41.12	41.12	41.96	41.07	1.41M
August 17, 2026	42.22	41.67	41.67	42.22	41.6	770,590
August 14, 2026	41.97	42.48	42.48	42.52	41.44	742,146
August 13, 2026	41.57	42.17	42.17	42.69	41.57	956,369
August 12, 2026	41.25	40.67	40.67	41.32	40.23	714,779
August 11, 2026	40.99	41.17	41.17	41.71	40.99	1.35M
August 10, 2026	41.9	41.15	41.15	41.9	40.53	724,695
August 07, 2026	41.32	41.71	41.71	42.1	41.2	717,059
August 06, 2026	42.86	41.54	41.54	42.92	41.51	779,534
August 05, 2026	42.38	42.66	42.66	42.71	41.95	729,878
August 04, 2026	41.32	42.32	42.32	42.43	41.15	998,932
August 03, 2026	40.63	41.37	41.37	41.53	40.35	1.58M
July 31, 2026	40.69	39.98	39.98	40.98	39.83	2.08M
July 30, 2026	42.65	41.06	41.06	42.99	40.65	2.94M
July 29, 2026	45.09	42.65	42.65	45.76	40.57	3.67M
July 28, 2026	47.46	48.01	48.01	48.13	47.39	1.92M
July 27, 2026	46.78	46.58	46.58	47.31	46.21	2.41M
July 23, 2026	45.29	45.46	45.46	45.76	45.12	1.12M
July 22, 2026	45.92	45.53	45.53	46.25	45.37	1.88M
July 21, 2026	46.36	45.62	45.62	46.71	45.05	1.97M
July 20, 2026	47.1	46.07	46.07	47.36	45.98	1.41M
July 17, 2026	47.96	47.18	47.18	48.3	46.7	1.34M
July 16, 2026	45.84	47.4	47.4	47.45	45.72	1.23M
July 15, 2026	45.23	45.58	45.58	46.14	44.82	740,778
July 14, 2026	45.18	44.71	44.71	45.18	44.25	1.25M
July 13, 2026	45.23	44.94	44.94	45.62	44.34	1.02M
July 10, 2026	44.28	44.98	44.98	45.51	43.94	756,449
July 09, 2026	44.47	44.01	44.01	44.87	43.98	685,065
July 08, 2026	44.72	44.01	44.01	44.72	43.15	976,864
July 07, 2026	46.38	45.18	45.18	47.13	45.18	1.1M