Swiss Life Holding AG (SLHN.SW) SIX

835.60

+0.4(+0.05%)

Updated at June 02 05:30PM

Currency In CHF

SLHN.SW Historical Return

If you invested 1000 CHF in Swiss Life Holding AG (SLHN.SW) 10 years ago, it would be worth 4,919.06 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,164.6 CHF, while 1000 CHF invested 1 year ago would be worth 1,017.78 CHF. This corresponds to total returns of 391.91%, 116.46%, 1.78%, respectively, with annualized returns of 17.26%, 16.69%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	837.4	835.6	835.6	840.8	833	53,372
June 01, 2026	842.2	835.2	835.2	844.6	831.2	88,375
May 29, 2026	851.8	850.8	850.8	851.8	840.6	157,414
May 28, 2026	864	849.4	849.4	867	849	94,179
May 27, 2026	874.4	870.4	870.4	875.2	867	52,419
May 26, 2026	869	871	871	875.4	866	73,020
May 22, 2026	854.8	860	860	862.2	850.6	73,640
May 21, 2026	851.6	857.6	857.6	862	851.6	82,321
May 20, 2026	842.8	851.2	851.2	855	835.8	86,702
May 19, 2026	863.8	851.2	851.2	866	851.2	108,792
May 18, 2026	845.2	860.2	860.2	862.4	842.2	72,890
May 15, 2026	842	848.2	848.2	854	838.6	130,184
May 13, 2026	851	837.6	837.6	856.6	830.6	114,934
May 12, 2026	844.8	850.6	850.6	853	843.6	88,936
May 11, 2026	840.8	853.2	853.2	856.8	840	120,428
May 08, 2026	872	879.4	879.4	887.6	871	181,758
May 07, 2026	913	903.6	903.6	913	902.4	85,625
May 06, 2026	908	914	914	921.2	906.4	107,630
May 05, 2026	900.2	894.8	894.8	909.4	892	72,042
May 04, 2026	917.8	905	905	919.4	899.4	70,907
April 30, 2026	904.2	916.8	916.8	916.8	902.2	69,978
April 29, 2026	920	908.2	908.2	923.4	907.2	73,514
April 28, 2026	928.4	927	927	934	924.8	45,220
April 27, 2026	927.2	926.8	926.8	930.2	921.2	56,033
April 24, 2026	932	930.4	930.4	935.6	925.4	70,900
April 23, 2026	935.8	937.2	937.2	941	932.2	65,665
April 22, 2026	945	938.2	938.2	948.6	938.2	61,073
April 21, 2026	943	944	944	949	940.2	64,946
April 20, 2026	936	943	943	943	932	85,483
April 17, 2026	931.8	940	940	943	931.2	67,468
April 16, 2026	928	931.2	931.2	934	925.6	50,637
April 15, 2026	923.8	926.4	926.4	928.8	919.4	43,744
April 14, 2026	914.2	924.6	924.6	926.2	913.4	57,285
April 13, 2026	905.6	913.8	913.8	913.8	902.6	60,833
April 10, 2026	908	906.2	906.2	911	903.6	49,178
April 09, 2026	899.6	906	906	906	895	84,733
April 08, 2026	907	892.6	892.6	909.6	892.2	81,969
April 07, 2026	888.6	882.6	882.6	895.2	882.2	84,235
April 02, 2026	875	883.2	883.2	886.8	873.8	51,005
April 01, 2026	876.6	880	880	884	876	66,200
March 31, 2026	854.6	864.8	864.8	869	851.4	110,380
March 30, 2026	838.8	850.8	850.8	852	837	47,290
March 27, 2026	840.2	838.8	838.8	842	832.8	39,448
March 26, 2026	836	837.6	837.6	840.4	831.2	48,874
March 25, 2026	835	840.4	840.4	845.4	835	99,724
March 24, 2026	824.2	825.4	825.4	828.4	818.2	64,841
March 23, 2026	815	821.8	821.8	835.2	800	83,795
March 20, 2026	835.4	823.8	823.8	845.2	823.4	130,403
March 19, 2026	837	831.4	831.4	842.2	829.2	58,048
March 18, 2026	847.6	844.2	844.2	850.4	841.4	76,414
March 17, 2026	827.8	843.6	843.6	845.6	827.2	51,524
March 16, 2026	812.8	828.8	828.8	832.4	807.8	52,816
March 13, 2026	812.4	819.8	819.8	822.8	802.8	56,038
March 12, 2026	810.6	813.6	813.6	813.6	793	152,149
March 11, 2026	836.4	832.8	832.8	837	830.4	55,999
March 10, 2026	847.2	841.6	841.6	849.2	838.4	62,806
March 09, 2026	811.4	828	828	828	805.4	75,310
March 06, 2026	840	824.8	824.8	842.2	817.6	53,997
March 05, 2026	842	838	838	850.6	837	48,919
March 04, 2026	834.4	840.8	840.8	851	833.2	64,284