Swiss Life Holding AG (SLHN.SW) SIX

831.20

-2.8(-0.34%)

Updated at September 08 09:04AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025848.8834834851.283469,070
September 04, 2025841848.4848.4850.6835.469,395
September 03, 2025815835.4835.4838813117,249
September 02, 2025855845.6845.6856.484182,499
September 01, 2025863.2856856865.4854.656,573
August 29, 2025872.2864864873.886371,074
August 28, 2025881871.8871.8881.486842,352
August 27, 2025877876.6876.6882874.842,066
August 26, 2025887.8878.2878.2888875.485,916
August 25, 2025897.6896896900894.239,343
August 22, 2025905.8900.4900.4905.8898.838,991
August 21, 2025909906.2906.2912.2904.249,969
August 20, 2025903.8907.2907.2907.2899.842,103
August 19, 2025901.6907907908.8900.831,237
August 18, 2025900.6902.4902.4903.6898.634,660
August 15, 2025900.4902902904.890030,323
August 14, 2025895.8899.4899.4904.6891.648,120
August 13, 2025889890.2890.2893887.434,417
August 12, 2025892887.2887.2894.2887.240,875
August 11, 2025886887.8887.8888881.637,729
August 08, 2025885.2883.2883.2887.2879.644,368
August 07, 2025881.6886.6886.6894.4878.256,554
August 06, 2025865.8877.8877.8877.8862.859,085
August 05, 2025860861861864.6853.660,915
August 04, 2025826853.6853.6854.282575,471
July 31, 2025848.8845.8845.8850.8843.648,839
July 30, 2025844.2843843849842.440,434
July 29, 2025842.4846.6846.6847.2841.437,099
July 28, 2025846.4839.2839.2848.2838.231,629
July 25, 2025844.8845845846.6841.838,730
July 24, 2025845845.6845.6849.4839.842,557
July 23, 2025836.4840840842.8834.848,577
July 22, 2025829.8829.6829.6832.6824.841,476
July 21, 2025828.4832832832.4826.843,098
July 18, 2025822.2828.8828.8828.8822.250,875
July 17, 2025822.4819.6819.682481738,815
July 16, 2025815818.6818.6821814.834,171
July 15, 2025821.6816816821.6813.839,458
July 14, 2025809.4820820820806.646,920
July 11, 2025809.2813.6813.6813.6807.438,166
July 10, 2025813810.6810.6816.6809.231,104
July 09, 2025808.4810.2810.2812.8806.431,226
July 08, 2025806.4804804810.2802.840,107
July 07, 2025809.2807.8807.8812.6806.235,276
July 04, 2025807.2805805808.6802.837,227
July 03, 2025802808.6808.6809.280050,701
July 02, 2025807.8799.2799.2810797.458,415
July 01, 2025809806.4806.4814805.472,754
June 30, 2025806.2802.6802.6808799.656,905
June 27, 2025805802.8802.880880140,796
June 26, 2025803801.2801.280579857,675
June 25, 2025804.8802.4802.4808.2799.846,098
June 24, 2025813804.8804.8816.2804.880,454
June 23, 2025800802.6802.6807.480058,270
June 20, 2025804808808812.8803.8144,370
June 19, 2025799.6800.2800.2803796.437,218
June 18, 2025803.4801.4801.4805.6798.442,823
June 17, 2025793.2799799802.6792.445,071
June 16, 2025800.4802.2802.2804.2798.436,256
June 13, 2025797798.4798.480079169,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved