Swiss Life Holding AG - SLHN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	871.2	872.4	872.4	873.6	866	42,327
December 03, 2025	876.6	869.8	869.8	880.6	867.8	51,380
December 02, 2025	870.4	883.2	883.2	883.2	869.8	50,487
December 01, 2025	880.8	872.2	872.2	880.8	870.6	58,338
November 28, 2025	880.8	880.8	880.8	883.4	872.2	50,204
November 27, 2025	878.8	880.4	880.4	883	876.4	44,338
November 26, 2025	869.2	876.2	876.2	878.8	866.4	53,161
November 25, 2025	860.8	866.4	866.4	867.8	855.6	36,815
November 24, 2025	867.4	860.2	860.2	868.4	856	164,852
November 21, 2025	856.8	862.2	862.2	866.6	854.2	43,595
November 20, 2025	860	859	859	864.6	855.4	51,925
November 19, 2025	846.2	852.6	852.6	855.6	845.6	39,764
November 18, 2025	854.2	848.6	848.6	855	844.2	62,941
November 17, 2025	871.6	864.4	864.4	873.2	862.2	44,151
November 14, 2025	878.6	870.2	870.2	882.6	865.6	57,923
November 13, 2025	872	882.6	882.6	888	870.8	84,912
November 12, 2025	850.6	868.6	868.6	873.6	850.2	117,766
November 11, 2025	877.4	878.6	878.6	878.6	867.6	66,980
November 10, 2025	865.2	874.8	874.8	877	864.2	54,502
November 07, 2025	879.6	873.4	873.4	885.4	867.2	53,255
November 06, 2025	880	880.4	880.4	882.6	873.2	37,360
November 05, 2025	881.8	880.2	880.2	884.2	872.4	49,474
November 04, 2025	872.8	881.8	881.8	881.8	867.4	45,748
November 03, 2025	872.8	876.2	876.2	879.6	872.4	32,547
October 31, 2025	879	872.4	872.4	880	868	84,467
October 30, 2025	878	879.6	879.6	881	871.4	34,491
October 29, 2025	870	874.8	874.8	875.4	866	30,209
October 28, 2025	883	877	877	883	872.4	35,948
October 27, 2025	873	878.6	878.6	880.2	871.2	35,667
October 24, 2025	872	871.2	871.2	873.4	863.6	34,858
October 23, 2025	865.8	870.6	870.6	872.6	861.4	40,594
October 22, 2025	860	860.2	860.2	861.2	856.6	43,063
October 21, 2025	854.6	856.2	856.2	858.4	852.2	35,749
October 20, 2025	863.8	854.4	854.4	864.2	853.2	53,040
October 17, 2025	862	857.6	857.6	862.2	848.4	80,420
October 16, 2025	876.8	869.2	869.2	881	867.2	53,169
October 15, 2025	884	883.8	883.8	888.6	881.8	47,977
October 14, 2025	869	881.6	881.6	886.2	866.4	58,326
October 13, 2025	873.6	866.4	866.4	874.4	865.2	30,655
October 10, 2025	870.8	869.2	869.2	874.8	869.2	48,465
October 09, 2025	866.4	870	870	875.4	866.2	40,785
October 08, 2025	866.8	867	867	869.4	852.8	55,802
October 07, 2025	865.4	863.4	863.4	867.4	861.8	36,582
October 06, 2025	855.8	865.8	865.8	865.8	850.2	53,117
October 03, 2025	857	852.2	852.2	857	847.8	39,912
October 02, 2025	853.6	851.8	851.8	855.8	849.2	41,584
October 01, 2025	853.8	854	854	856.8	850.4	34,910
September 30, 2025	856	855.6	855.6	858.6	848	54,850
September 29, 2025	848.2	851.8	851.8	856.4	845.4	60,665
September 26, 2025	839	842.8	842.8	847.8	838.6	43,832
September 25, 2025	831.8	832.2	832.2	835	828.8	41,865
September 24, 2025	835.8	836	836	838.2	830	35,707
September 23, 2025	837.6	836.8	836.8	840.8	834	48,642
September 22, 2025	825	832.8	832.8	834.6	824.8	31,086
September 19, 2025	822.4	827.2	827.2	827.6	822	78,008
September 18, 2025	822.8	821.4	821.4	824	818.8	34,752
September 17, 2025	822.4	820.8	820.8	826	817.8	37,209
September 16, 2025	832.6	823.2	823.2	832.8	821.8	46,600
September 15, 2025	839	834.6	834.6	839.4	831.6	43,021
September 12, 2025	837	832.6	832.6	839	824.4	70,907

Swiss Life Holding AG (SLHN.SW) SIX