Swiss Life Holding AG - SLHN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	857.8	870	870	872.2	857.8	69,095
February 19, 2026	861	855	855	861.8	852.6	76,027
February 18, 2026	859.4	856.8	856.8	865	854.6	64,244
February 17, 2026	854.4	858.4	858.4	864.2	854	46,625
February 16, 2026	860	854	854	863.6	851.4	72,836
February 13, 2026	861.2	856.6	856.6	871.4	850.4	64,918
February 12, 2026	866.4	856	856	870.4	854.4	76,412
February 11, 2026	872.4	862.6	862.6	878.4	861.8	71,292
February 10, 2026	863.8	871	871	876.6	860.6	49,948
February 09, 2026	868.8	871.6	871.6	871.8	859	50,412
February 06, 2026	868.2	866.2	866.2	868.4	862.6	48,508
February 05, 2026	873.2	865.4	865.4	874	862	57,971
February 04, 2026	859	871.4	871.4	880	858	70,593
February 03, 2026	861.6	854	854	864	852.2	47,651
February 02, 2026	851.2	855.6	855.6	860.4	849.6	52,936
January 30, 2026	851.8	846.4	846.4	853	846.2	50,334
January 29, 2026	840.2	845.4	845.4	850.4	839.8	65,060
January 28, 2026	839.2	841.6	841.6	845.2	836.4	54,303
January 27, 2026	834	838	838	843.2	833	51,291
January 26, 2026	831.6	830.2	830.2	835.4	828.6	49,202
January 23, 2026	844.8	828.2	828.2	846.8	823.2	90,887
January 22, 2026	859	846.4	846.4	859	846.4	54,869
January 21, 2026	853.4	848.2	848.2	857.8	842	78,140
January 20, 2026	863.4	858.8	858.8	863.8	853	50,080
January 19, 2026	869.2	867.2	867.2	875.8	863	48,547
January 16, 2026	869.6	871.4	871.4	876.4	867.6	65,265
January 15, 2026	872.6	868.8	868.8	875.2	866	63,391
January 14, 2026	866.2	871.6	871.6	871.6	858.6	86,646
January 13, 2026	887	869.8	869.8	887	863.4	80,013
January 12, 2026	883.8	887.8	887.8	889.8	875.8	55,957
January 09, 2026	910.8	892.8	892.8	910.8	886	70,747
January 08, 2026	903.8	908.4	908.4	912.6	896	59,886
January 07, 2026	939	901.2	901.2	939	895.8	106,327
January 06, 2026	936.6	933.2	933.2	942.4	928.2	55,786
January 05, 2026	916.6	932.2	932.2	932.2	901.8	85,186
December 30, 2025	915.4	916.8	916.8	917	911	40,241
December 29, 2025	919.2	914.8	914.8	922	913.4	44,985
December 23, 2025	917.2	920	920	923.2	913.8	46,718
December 22, 2025	905.8	913.8	913.8	914.2	902.8	54,610
December 19, 2025	909.2	910.8	910.8	912.6	904	124,573
December 18, 2025	901	907.4	907.4	909	898	49,035
December 17, 2025	898.4	900.8	900.8	903.8	898	57,305
December 16, 2025	893	894.2	894.2	895.4	890	85,565
December 15, 2025	876	890	890	890	873	62,536
December 12, 2025	872.2	871.6	871.6	876.8	866.8	51,811
December 11, 2025	870	865.8	865.8	870	857.4	55,429
December 10, 2025	876.6	868.4	868.4	876.8	866.6	63,998
December 09, 2025	877.6	881	881	886.4	877	43,290
December 08, 2025	876	876.4	876.4	878.8	872	47,462
December 05, 2025	873.8	874.8	874.8	880.8	867.8	51,335
December 04, 2025	871.2	872.4	872.4	873.6	866	42,327
December 03, 2025	876.6	869.8	869.8	880.6	867.8	51,380
December 02, 2025	870.4	883.2	883.2	883.2	869.8	50,487
December 01, 2025	880.8	872.2	872.2	880.8	870.6	58,338
November 28, 2025	880.8	880.8	880.8	883.4	872.2	50,204
November 27, 2025	878.8	880.4	880.4	883	876.4	44,338
November 26, 2025	869.2	876.2	876.2	878.8	866.4	53,161
November 25, 2025	860.8	866.4	866.4	867.8	855.6	36,815
November 24, 2025	867.4	860.2	860.2	868.4	856	164,852
November 21, 2025	856.8	862.2	862.2	866.6	854.2	43,595

Swiss Life Holding AG (SLHN.SW) SIX