Swiss Life Holding AG (SLHN.SW) SIX

854.20

-0.2(-0.02%)

Updated at October 21 01:20PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025862857.6857.6862.2848.480,420
October 16, 2025876.8869.2869.2881867.253,169
October 15, 2025884883.8883.8888.6881.847,977
October 14, 2025869881.6881.6886.2866.458,326
October 13, 2025873.6866.4866.4874.4865.230,655
October 10, 2025870.8869.2869.2874.8869.248,465
October 09, 2025866.4870870875.4866.240,785
October 08, 2025866.8867867869.4852.855,802
October 07, 2025865.4863.4863.4867.4861.836,582
October 06, 2025855.8865.8865.8865.8850.253,117
October 03, 2025857852.2852.2857847.839,912
October 02, 2025853.6851.8851.8855.8849.241,584
October 01, 2025853.8854854856.8850.434,910
September 30, 2025856855.6855.6858.684854,850
September 29, 2025848.2851.8851.8856.4845.460,665
September 26, 2025839842.8842.8847.8838.643,832
September 25, 2025831.8832.2832.2835828.841,865
September 24, 2025835.8836836838.283035,707
September 23, 2025837.6836.8836.8840.883448,642
September 22, 2025825832.8832.8834.6824.831,086
September 19, 2025822.4827.2827.2827.682278,008
September 18, 2025822.8821.4821.4824818.834,752
September 17, 2025822.4820.8820.8826817.837,209
September 16, 2025832.6823.2823.2832.8821.846,600
September 15, 2025839834.6834.6839.4831.643,021
September 12, 2025837832.6832.6839824.470,907
September 11, 2025836.8834834839.6832.630,822
September 10, 2025836.8834.2834.2840.2831.439,880
September 09, 2025834.2834834838831.647,534
September 08, 2025831.2831.4831.4832.4827.855,215
September 05, 2025848.8834834851.283469,070
September 04, 2025841848.4848.4850.6835.469,395
September 03, 2025815835.4835.4838813117,249
September 02, 2025855845.6845.6856.484182,499
September 01, 2025863.2856856865.4854.656,573
August 29, 2025872.2864864873.886371,074
August 28, 2025881871.8871.8881.486842,352
August 27, 2025877876.6876.6882874.842,066
August 26, 2025887.8878.2878.2888875.485,916
August 25, 2025897.6896896900894.239,343
August 22, 2025905.8900.4900.4905.8898.838,991
August 21, 2025909906.2906.2912.2904.249,969
August 20, 2025903.8907.2907.2907.2899.842,103
August 19, 2025901.6907907908.8900.831,237
August 18, 2025900.6902.4902.4903.6898.634,660
August 15, 2025900.4902902904.890030,323
August 14, 2025895.8899.4899.4904.6891.648,120
August 13, 2025889890.2890.2893887.434,417
August 12, 2025892887.2887.2894.2887.240,875
August 11, 2025886887.8887.8888881.637,729
August 08, 2025885.2883.2883.2887.2879.644,368
August 07, 2025881.6886.6886.6894.4878.256,554
August 06, 2025865.8877.8877.8877.8862.859,085
August 05, 2025860861861864.6853.660,915
August 04, 2025826853.6853.6854.282575,471
July 31, 2025848.8845.8845.8850.8843.648,839
July 30, 2025844.2843843849842.440,434
July 29, 2025842.4846.6846.6847.2841.437,099
July 28, 2025846.4839.2839.2848.2838.231,629
July 25, 2025844.8845845846.6841.838,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved