Swiss Life Holding AG (SLHN.SW) SIX

937.20

-1(-0.11%)

Updated at April 23 05:30PM

Currency In CHF

SLHN.SW Historical Return

If you invested 1000 CHF in Swiss Life Holding AG (SLHN.SW) 10 years ago, it would be worth 5,719.52 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,550.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,235.24 CHF. This corresponds to total returns of 471.95%, 155.02%, 23.52%, respectively, with annualized returns of 19.05%, 20.58%, 23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	945	938.2	938.2	948.6	938.2	61,073
April 21, 2026	943	944	944	949	940.2	64,946
April 20, 2026	936	943	943	943	932	85,483
April 17, 2026	931.8	940	940	943	931.2	67,468
April 16, 2026	928	931.2	931.2	934	925.6	50,637
April 15, 2026	923.8	926.4	926.4	928.8	919.4	43,744
April 14, 2026	914.2	924.6	924.6	926.2	913.4	57,285
April 13, 2026	905.6	913.8	913.8	913.8	902.6	60,833
April 10, 2026	908	906.2	906.2	911	903.6	49,178
April 09, 2026	899.6	906	906	906	895	84,733
April 08, 2026	907	892.6	892.6	909.6	892.2	81,969
April 07, 2026	888.6	882.6	882.6	895.2	882.2	84,235
April 02, 2026	875	883.2	883.2	886.8	873.8	51,005
April 01, 2026	876.6	880	880	884	876	66,200
March 31, 2026	854.6	864.8	864.8	869	851.4	110,380
March 30, 2026	838.8	850.8	850.8	852	837	47,290
March 27, 2026	840.2	838.8	838.8	842	832.8	39,448
March 26, 2026	836	837.6	837.6	840.4	831.2	48,874
March 25, 2026	835	840.4	840.4	845.4	835	99,724
March 24, 2026	824.2	825.4	825.4	828.4	818.2	64,841
March 23, 2026	815	821.8	821.8	835.2	800	83,795
March 20, 2026	835.4	823.8	823.8	845.2	823.4	130,403
March 19, 2026	837	831.4	831.4	842.2	829.2	58,048
March 18, 2026	847.6	844.2	844.2	850.4	841.4	76,414
March 17, 2026	827.8	843.6	843.6	845.6	827.2	51,524
March 16, 2026	812.8	828.8	828.8	832.4	807.8	52,816
March 13, 2026	812.4	819.8	819.8	822.8	802.8	56,038
March 12, 2026	810.6	813.6	813.6	813.6	793	152,149
March 11, 2026	836.4	832.8	832.8	837	830.4	55,999
March 10, 2026	847.2	841.6	841.6	849.2	838.4	62,806
March 09, 2026	811.4	828	828	828	805.4	75,310
March 06, 2026	840	824.8	824.8	842.2	817.6	53,997
March 05, 2026	842	838	838	850.6	837	48,919
March 04, 2026	834.4	840.8	840.8	851	833.2	64,284
March 03, 2026	860	828	828	860	816.2	136,466
March 02, 2026	870	868.4	868.4	875.2	862	72,966
February 27, 2026	876	881.4	881.4	888.4	875.4	100,295
February 26, 2026	876	878	878	882	870	47,601
February 25, 2026	872	877.6	877.6	878.2	870.2	43,880
February 24, 2026	867.4	868	868	872.6	860.2	55,543
February 23, 2026	873.8	869.2	869.2	877.2	866	49,501
February 20, 2026	857.8	870	870	872.2	857.8	69,095
February 19, 2026	861	855	855	861.8	852.6	76,027
February 18, 2026	859.4	856.8	856.8	865	854.6	64,244
February 17, 2026	854.4	858.4	858.4	864.2	854	46,625
February 16, 2026	860	854	854	863.6	851.4	72,836
February 13, 2026	861.2	856.6	856.6	871.4	850.4	64,918
February 12, 2026	866.4	856	856	870.4	854.4	76,412
February 11, 2026	872.4	862.6	862.6	878.4	861.8	71,292
February 10, 2026	863.8	871	871	876.6	860.6	49,948
February 09, 2026	868.8	871.6	871.6	871.8	859	50,412
February 06, 2026	868.2	866.2	866.2	868.4	862.6	48,508
February 05, 2026	873.2	865.4	865.4	874	862	57,971
February 04, 2026	859	871.4	871.4	880	858	70,593
February 03, 2026	861.6	854	854	864	852.2	47,651
February 02, 2026	851.2	855.6	855.6	860.4	849.6	52,936
January 30, 2026	851.8	846.4	846.4	853	846.2	50,334
January 29, 2026	840.2	845.4	845.4	850.4	839.8	65,060
January 28, 2026	839.2	841.6	841.6	845.2	836.4	54,303
January 27, 2026	834	838	838	843.2	833	51,291