Swiss Life Holding AG - SLHN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	839	842.8	842.8	847.8	838.6	43,832
September 25, 2025	831.8	832.2	832.2	835	828.8	41,865
September 24, 2025	835.8	836	836	838.2	830	35,707
September 23, 2025	837.6	836.8	836.8	840.8	834	48,642
September 22, 2025	825	832.8	832.8	834.6	824.8	31,086
September 19, 2025	822.4	827.2	827.2	827.6	822	78,008
September 18, 2025	822.8	821.4	821.4	824	818.8	34,752
September 17, 2025	822.4	820.8	820.8	826	817.8	37,209
September 16, 2025	832.6	823.2	823.2	832.8	821.8	46,600
September 15, 2025	839	834.6	834.6	839.4	831.6	43,021
September 12, 2025	837	832.6	832.6	839	824.4	70,907
September 11, 2025	836.8	834	834	839.6	832.6	30,822
September 10, 2025	836.8	834.2	834.2	840.2	831.4	39,880
September 09, 2025	834.2	834	834	838	831.6	47,534
September 08, 2025	831.2	831.4	831.4	832.4	827.8	55,215
September 05, 2025	848.8	834	834	851.2	834	69,070
September 04, 2025	841	848.4	848.4	850.6	835.4	69,395
September 03, 2025	815	835.4	835.4	838	813	117,249
September 02, 2025	855	845.6	845.6	856.4	841	82,499
September 01, 2025	863.2	856	856	865.4	854.6	56,573
August 29, 2025	872.2	864	864	873.8	863	71,074
August 28, 2025	881	871.8	871.8	881.4	868	42,352
August 27, 2025	877	876.6	876.6	882	874.8	42,066
August 26, 2025	887.8	878.2	878.2	888	875.4	85,916
August 25, 2025	897.6	896	896	900	894.2	39,343
August 22, 2025	905.8	900.4	900.4	905.8	898.8	38,991
August 21, 2025	909	906.2	906.2	912.2	904.2	49,969
August 20, 2025	903.8	907.2	907.2	907.2	899.8	42,103
August 19, 2025	901.6	907	907	908.8	900.8	31,237
August 18, 2025	900.6	902.4	902.4	903.6	898.6	34,660
August 15, 2025	900.4	902	902	904.8	900	30,323
August 14, 2025	895.8	899.4	899.4	904.6	891.6	48,120
August 13, 2025	889	890.2	890.2	893	887.4	34,417
August 12, 2025	892	887.2	887.2	894.2	887.2	40,875
August 11, 2025	886	887.8	887.8	888	881.6	37,729
August 08, 2025	885.2	883.2	883.2	887.2	879.6	44,368
August 07, 2025	881.6	886.6	886.6	894.4	878.2	56,554
August 06, 2025	865.8	877.8	877.8	877.8	862.8	59,085
August 05, 2025	860	861	861	864.6	853.6	60,915
August 04, 2025	826	853.6	853.6	854.2	825	75,471
July 31, 2025	848.8	845.8	845.8	850.8	843.6	48,839
July 30, 2025	844.2	843	843	849	842.4	40,434
July 29, 2025	842.4	846.6	846.6	847.2	841.4	37,099
July 28, 2025	846.4	839.2	839.2	848.2	838.2	31,629
July 25, 2025	844.8	845	845	846.6	841.8	38,730
July 24, 2025	845	845.6	845.6	849.4	839.8	42,557
July 23, 2025	836.4	840	840	842.8	834.8	48,577
July 22, 2025	829.8	829.6	829.6	832.6	824.8	41,476
July 21, 2025	828.4	832	832	832.4	826.8	43,098
July 18, 2025	822.2	828.8	828.8	828.8	822.2	50,875
July 17, 2025	822.4	819.6	819.6	824	817	38,815
July 16, 2025	815	818.6	818.6	821	814.8	34,171
July 15, 2025	821.6	816	816	821.6	813.8	39,458
July 14, 2025	809.4	820	820	820	806.6	46,920
July 11, 2025	809.2	813.6	813.6	813.6	807.4	38,166
July 10, 2025	813	810.6	810.6	816.6	809.2	31,104
July 09, 2025	808.4	810.2	810.2	812.8	806.4	31,226
July 08, 2025	806.4	804	804	810.2	802.8	40,107
July 07, 2025	809.2	807.8	807.8	812.6	806.2	35,276
July 04, 2025	807.2	805	805	808.6	802.8	37,227

Swiss Life Holding AG (SLHN.SW) SIX