Swiss Life Holding AG (SLHN.SW) SIX

835.60

+0.4(+0.05%)

Updated at June 02 05:30PM

Currency In CHF

SLHN.SW Historical Return

If you invested 1000 CHF in Swiss Life Holding AG (SLHN.SW) 10 years ago, it would be worth 4,936.49 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,170.16 CHF, while 1000 CHF invested 1 year ago would be worth 1,019.27 CHF. This corresponds to total returns of 393.65%, 117.02%, 1.93%, respectively, with annualized returns of 17.3%, 16.75%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026837.4835.6835.6840.883353,372
June 01, 2026842.2835.2835.2844.6831.288,375
May 29, 2026851.8850.8850.8851.8840.6157,414
May 28, 2026864849.4849.486784994,179
May 27, 2026874.4870.4870.4875.286752,419
May 26, 2026869871871875.486673,020
May 22, 2026854.8860860862.2850.673,640
May 21, 2026851.6857.6857.6862851.682,321
May 20, 2026842.8851.2851.2855835.886,702
May 19, 2026863.8851.2851.2866851.2108,792
May 18, 2026845.2860.2860.2862.4842.272,890
May 15, 2026842848.2848.2854838.6130,184
May 13, 2026851837.6837.6856.6830.6114,934
May 12, 2026844.8850.6850.6853843.688,936
May 11, 2026840.8853.2853.2856.8840120,428
May 08, 2026872879.4879.4887.6871181,758
May 07, 2026913903.6903.6913902.485,625
May 06, 2026908914914921.2906.4107,630
May 05, 2026900.2894.8894.8909.489272,042
May 04, 2026917.8905905919.4899.470,907
April 30, 2026904.2916.8916.8916.8902.269,978
April 29, 2026920908.2908.2923.4907.273,514
April 28, 2026928.4927927934924.845,220
April 27, 2026927.2926.8926.8930.2921.256,033
April 24, 2026932930.4930.4935.6925.470,900
April 23, 2026935.8937.2937.2941932.265,665
April 22, 2026945938.2938.2948.6938.261,073
April 21, 2026943944944949940.264,946
April 20, 202693694394394393285,483
April 17, 2026931.8940940943931.267,468
April 16, 2026928931.2931.2934925.650,637
April 15, 2026923.8926.4926.4928.8919.443,744
April 14, 2026914.2924.6924.6926.2913.457,285
April 13, 2026905.6913.8913.8913.8902.660,833
April 10, 2026908906.2906.2911903.649,178
April 09, 2026899.690690690689584,733
April 08, 2026907892.6892.6909.6892.281,969
April 07, 2026888.6882.6882.6895.2882.284,235
April 02, 2026875883.2883.2886.8873.851,005
April 01, 2026876.688088088487666,200
March 31, 2026854.6864.8864.8869851.4110,380
March 30, 2026838.8850.8850.885283747,290
March 27, 2026840.2838.8838.8842832.839,448
March 26, 2026836837.6837.6840.4831.248,874
March 25, 2026835840.4840.4845.483599,724
March 24, 2026824.2825.4825.4828.4818.264,841
March 23, 2026815821.8821.8835.280083,795
March 20, 2026835.4823.8823.8845.2823.4130,403
March 19, 2026837831.4831.4842.2829.258,048
March 18, 2026847.6844.2844.2850.4841.476,414
March 17, 2026827.8843.6843.6845.6827.251,524
March 16, 2026812.8828.8828.8832.4807.852,816
March 13, 2026812.4819.8819.8822.8802.856,038
March 12, 2026810.6813.6813.6813.6793152,149
March 11, 2026836.4832.8832.8837830.455,999
March 10, 2026847.2841.6841.6849.2838.462,806
March 09, 2026811.4828828828805.475,310
March 06, 2026840824.8824.8842.2817.653,997
March 05, 2026842838838850.683748,919
March 04, 2026834.4840.8840.8851833.264,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved