Swiss Life Holding AG (SLHN.SW) SIX

875.40

+3.00002(+0.34%)

Updated at December 05 09:47AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025871.2872.4872.4873.686642,327
December 03, 2025876.6869.8869.8880.6867.851,380
December 02, 2025870.4883.2883.2883.2869.850,487
December 01, 2025880.8872.2872.2880.8870.658,338
November 28, 2025880.8880.8880.8883.4872.250,204
November 27, 2025878.8880.4880.4883876.444,338
November 26, 2025869.2876.2876.2878.8866.453,161
November 25, 2025860.8866.4866.4867.8855.636,815
November 24, 2025867.4860.2860.2868.4856164,852
November 21, 2025856.8862.2862.2866.6854.243,595
November 20, 2025860859859864.6855.451,925
November 19, 2025846.2852.6852.6855.6845.639,764
November 18, 2025854.2848.6848.6855844.262,941
November 17, 2025871.6864.4864.4873.2862.244,151
November 14, 2025878.6870.2870.2882.6865.657,923
November 13, 2025872882.6882.6888870.884,912
November 12, 2025850.6868.6868.6873.6850.2117,766
November 11, 2025877.4878.6878.6878.6867.666,980
November 10, 2025865.2874.8874.8877864.254,502
November 07, 2025879.6873.4873.4885.4867.253,255
November 06, 2025880880.4880.4882.6873.237,360
November 05, 2025881.8880.2880.2884.2872.449,474
November 04, 2025872.8881.8881.8881.8867.445,748
November 03, 2025872.8876.2876.2879.6872.432,547
October 31, 2025879872.4872.488086884,467
October 30, 2025878879.6879.6881871.434,491
October 29, 2025870874.8874.8875.486630,209
October 28, 2025883877877883872.435,948
October 27, 2025873878.6878.6880.2871.235,667
October 24, 2025872871.2871.2873.4863.634,858
October 23, 2025865.8870.6870.6872.6861.440,594
October 22, 2025860860.2860.2861.2856.643,063
October 21, 2025854.6856.2856.2858.4852.235,749
October 20, 2025863.8854.4854.4864.2853.253,040
October 17, 2025862857.6857.6862.2848.480,420
October 16, 2025876.8869.2869.2881867.253,169
October 15, 2025884883.8883.8888.6881.847,977
October 14, 2025869881.6881.6886.2866.458,326
October 13, 2025873.6866.4866.4874.4865.230,655
October 10, 2025870.8869.2869.2874.8869.248,465
October 09, 2025866.4870870875.4866.240,785
October 08, 2025866.8867867869.4852.855,802
October 07, 2025865.4863.4863.4867.4861.836,582
October 06, 2025855.8865.8865.8865.8850.253,117
October 03, 2025857852.2852.2857847.839,912
October 02, 2025853.6851.8851.8855.8849.241,584
October 01, 2025853.8854854856.8850.434,910
September 30, 2025856855.6855.6858.684854,850
September 29, 2025848.2851.8851.8856.4845.460,665
September 26, 2025839842.8842.8847.8838.643,832
September 25, 2025831.8832.2832.2835828.841,865
September 24, 2025835.8836836838.283035,707
September 23, 2025837.6836.8836.8840.883448,642
September 22, 2025825832.8832.8834.6824.831,086
September 19, 2025822.4827.2827.2827.682278,008
September 18, 2025822.8821.4821.4824818.834,752
September 17, 2025822.4820.8820.8826817.837,209
September 16, 2025832.6823.2823.2832.8821.846,600
September 15, 2025839834.6834.6839.4831.643,021
September 12, 2025837832.6832.6839824.470,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved