SEI Institutional Managed Trust Multi-Asset Income Fund (SLIYX) NASDAQ

10.23

+0(+0.00%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202510.2310.2310.2310.2310.230
October 17, 202510.2310.2310.2310.2310.230
October 16, 202510.2310.2310.2310.2310.230
October 15, 202510.2310.2310.2310.2310.230
October 14, 202510.2210.2210.2210.2210.220
October 13, 202510.210.210.210.210.20
October 10, 202510.1910.1910.1910.1910.190
October 09, 202510.2310.2310.2310.2310.230
October 08, 202510.2510.2510.2510.2510.250
October 07, 202510.2610.2610.2610.2610.260
October 06, 202510.2610.2610.2610.2610.260
October 03, 202510.2710.2710.2710.2710.270
October 02, 202510.2610.2610.2610.2610.260
October 01, 202510.2710.2710.2710.2710.270
September 30, 202510.2510.2510.2510.2510.250
September 29, 202510.2810.2810.2810.2810.280
September 26, 202510.2710.2710.2710.2710.270
September 25, 202510.2610.2610.2610.2610.260
September 24, 202510.2810.2810.2810.2810.280
September 23, 202510.2910.2910.2910.2910.290
September 22, 202510.2910.2910.2910.2910.290
September 19, 202510.2910.2910.2910.2910.290
September 18, 202510.310.310.310.310.30
September 17, 202510.3210.3210.3210.3210.320
September 16, 202510.3210.3210.3210.3210.320
September 15, 202510.3210.3210.3210.3210.320
September 12, 202510.3110.3110.3110.3110.310
September 11, 202510.3310.3310.3310.3310.330
September 10, 202510.310.310.310.310.30
September 09, 202510.2910.2910.2910.2910.290
September 08, 202510.2910.2910.2910.2910.290
September 05, 202510.2910.2910.2910.2910.290
September 04, 202510.2810.2810.2810.2810.280
September 03, 202510.2610.2610.2610.2610.260
September 02, 202510.2610.2610.2610.2610.260
August 29, 202510.2710.2710.2710.2710.270
August 28, 202510.3110.3110.3110.3110.310
August 27, 202510.3110.3110.3110.3110.310
August 26, 202510.3110.3110.3110.3110.310
August 25, 202510.3110.3110.3110.3110.310
August 22, 202510.3210.3210.3210.3210.320
August 21, 202510.2910.2910.2910.2910.290
August 20, 202510.2910.2910.2910.2910.290
August 19, 202510.2810.2810.2810.2810.280
August 18, 202510.2710.2710.2710.2710.270
August 15, 202510.2710.2710.2710.2710.270
August 14, 202510.2710.2710.2710.2710.270
August 13, 202510.2810.2810.2810.2810.280
August 12, 202510.2510.2510.2510.2510.250
August 11, 202510.2210.2210.2210.2210.220
August 08, 202510.2210.2210.2210.2210.220
August 07, 202510.2110.2110.2110.2110.210
August 06, 202510.210.210.210.210.20
August 05, 202510.210.210.210.210.20
August 04, 202510.1910.1910.1910.1910.190
August 01, 202510.1610.1610.1610.1610.160
July 31, 202510.1610.1610.1610.1610.160
July 30, 202510.2210.2210.1810.2210.220
July 29, 202510.2410.2410.210.2410.240
July 28, 202510.2310.2310.1910.2310.230