33.80
+1.15(+3.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 33.2 | 33.8 | 33.8 | 33.9 | 33.2 | 1,359 |
| January 14, 2026 | 32 | 32.65 | 32.65 | 32.65 | 31.75 | 172 |
| January 13, 2026 | 32.65 | 32.35 | 32.35 | 32.65 | 32.15 | 233 |
| January 12, 2026 | 32.1 | 33.15 | 33.15 | 33.15 | 32.1 | 1,181 |
| January 09, 2026 | 31.6 | 31.65 | 31.65 | 31.65 | 31.2 | 455 |
| January 08, 2026 | 30.95 | 31 | 31 | 31.15 | 30.55 | 1,534 |
| January 07, 2026 | 30.5 | 30.85 | 30.85 | 31.35 | 30.1 | 2,119 |
| January 06, 2026 | 30.8 | 30.65 | 30.65 | 30.8 | 30.45 | 1,952 |
| January 05, 2026 | 29.45 | 30.7 | 30.7 | 30.85 | 29.45 | 10,172 |
| January 02, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| December 30, 2025 | 26.9 | 27.25 | 27.25 | 27.25 | 26.9 | 2,073 |
| December 29, 2025 | 26.95 | 27.1 | 27.1 | 27.1 | 26.85 | 307 |
| December 23, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 712 |
| December 22, 2025 | 27.2 | 26.95 | 26.95 | 27.2 | 26.9 | 712 |
| December 19, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 261 |
| December 18, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 60 |
| December 17, 2025 | 27.5 | 27.25 | 27.25 | 27.6 | 27.1 | 2,413 |
| December 16, 2025 | 27.7 | 27.3 | 27.3 | 27.8 | 27.15 | 3,668 |
| December 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.5 | 473 |
| December 12, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 212 |
| December 11, 2025 | 28 | 28 | 28 | 28 | 28 | 1,327 |
| December 10, 2025 | 28 | 28.05 | 28.05 | 28.05 | 27.75 | 1,327 |
| December 09, 2025 | 27.85 | 28.05 | 28.05 | 28.2 | 27.85 | 297 |
| December 08, 2025 | 28.45 | 28.45 | 28.45 | 28.85 | 28.45 | 4,397 |
| December 05, 2025 | 28.3 | 28.9 | 28.9 | 28.9 | 28.3 | 306 |
| December 04, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 30 |
| December 03, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 200 |
| December 02, 2025 | 27.75 | 27.85 | 27.85 | 28.05 | 27.7 | 816 |
| December 01, 2025 | 27.85 | 28.2 | 28.2 | 28.2 | 27.85 | 517 |
| November 28, 2025 | 27.05 | 27.65 | 27.65 | 27.65 | 27.05 | 168 |
| November 27, 2025 | 26.6 | 26.7 | 26.7 | 26.8 | 26.3 | 119 |
| November 26, 2025 | 26.85 | 26.55 | 26.55 | 26.85 | 26.3 | 450 |
| November 25, 2025 | 26.35 | 26.65 | 26.65 | 26.65 | 26.35 | 530 |
| November 24, 2025 | 26.6 | 26.25 | 26.25 | 26.6 | 26.1 | 937 |
| November 21, 2025 | 26.6 | 26.5 | 26.5 | 26.6 | 26.35 | 194 |
| November 20, 2025 | 27.05 | 26.35 | 26.35 | 27.05 | 25.95 | 3,020 |
| November 19, 2025 | 27.95 | 28.05 | 28.05 | 28.05 | 27.95 | 1,883 |
| November 18, 2025 | 28.1 | 27.85 | 27.85 | 28.15 | 27.75 | 764 |
| November 17, 2025 | 28.65 | 28.55 | 28.55 | 28.65 | 28.3 | 58 |
| November 14, 2025 | 28.55 | 28.8 | 28.8 | 28.8 | 28.2 | 2,107 |
| November 13, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 120 |
| November 12, 2025 | 29.2 | 29.2 | 29.2 | 29.4 | 29 | 244 |
| November 11, 2025 | 28.45 | 28.95 | 28.95 | 28.95 | 28.35 | 231 |
| November 10, 2025 | 28.7 | 28.45 | 28.45 | 28.7 | 28.2 | 818 |
| November 07, 2025 | 28.55 | 28.6 | 28.6 | 28.6 | 28.5 | 51 |
| November 06, 2025 | 28.55 | 28.25 | 28.25 | 28.6 | 28.15 | 928 |
| November 05, 2025 | 28.1 | 28.35 | 28.35 | 28.5 | 28.1 | 226 |
| November 04, 2025 | 29 | 28.55 | 28.55 | 29 | 28.55 | 1,352 |
| November 03, 2025 | 29 | 29.3 | 29.3 | 29.45 | 28.9 | 222 |
| October 31, 2025 | 29.15 | 28.8 | 28.8 | 29.15 | 28.8 | 182 |
| October 30, 2025 | 29 | 29.55 | 29.55 | 29.55 | 28.5 | 1,298 |
| October 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 26 |
| October 28, 2025 | 28.95 | 28.85 | 28.85 | 28.95 | 28.8 | 26 |
| October 27, 2025 | 28.6 | 28.5 | 28.5 | 29.5 | 28.45 | 1,146 |
| October 24, 2025 | 28.55 | 28.2 | 28.2 | 28.6 | 28.2 | 104 |
| October 23, 2025 | 28.1 | 28.25 | 28.25 | 28.25 | 28 | 716 |
| October 22, 2025 | 27.45 | 27.35 | 27.35 | 27.55 | 27.35 | 560 |
| October 21, 2025 | 26.85 | 26.75 | 26.75 | 27.1 | 26.75 | 986 |
| October 20, 2025 | 26.5 | 26.7 | 26.7 | 26.85 | 26.5 | 16 |
| October 17, 2025 | 26.05 | 26.25 | 26.25 | 26.6 | 25.9 | 1,717 |