35.45
-1(-2.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 36 | 35.45 | 35.45 | 36 | 35.2 | 549 |
| February 19, 2026 | 35.85 | 36.45 | 36.45 | 36.45 | 35.65 | 1,235 |
| February 18, 2026 | 35.3 | 36 | 36 | 36 | 35.3 | 1,102 |
| February 17, 2026 | 34.6 | 34.6 | 34.6 | 34.75 | 34.35 | 322 |
| February 16, 2026 | 34.4 | 35.15 | 35.15 | 35.15 | 34.4 | 84 |
| February 13, 2026 | 34.7 | 34.4 | 34.4 | 34.7 | 34.05 | 1,426 |
| February 12, 2026 | 34.35 | 34.9 | 34.9 | 35.55 | 34.35 | 1,325 |
| February 11, 2026 | 33.9 | 34.35 | 34.35 | 34.55 | 33.6 | 647 |
| February 10, 2026 | 33.1 | 33.7 | 33.7 | 33.85 | 33.1 | 3,208 |
| February 09, 2026 | 33 | 33.35 | 33.35 | 33.35 | 33 | 654 |
| February 06, 2026 | 33.15 | 33.05 | 33.05 | 33.25 | 32.6 | 3,206 |
| February 05, 2026 | 32.7 | 33.1 | 33.1 | 33.25 | 32.5 | 4,151 |
| February 04, 2026 | 32.05 | 32.9 | 32.9 | 33 | 32.05 | 464 |
| February 03, 2026 | 31.65 | 31.7 | 31.7 | 31.8 | 31.65 | 107 |
| February 02, 2026 | 31.45 | 31.65 | 31.65 | 31.9 | 31.45 | 241 |
| January 30, 2026 | 31.8 | 31.75 | 31.75 | 31.8 | 31.75 | 132 |
| January 29, 2026 | 31.9 | 31.65 | 31.65 | 32.25 | 31.65 | 2,681 |
| January 28, 2026 | 31.4 | 31.45 | 31.45 | 31.65 | 31.2 | 59 |
| January 27, 2026 | 31.05 | 31.1 | 31.1 | 31.2 | 31 | 31 |
| January 26, 2026 | 31.1 | 30.8 | 30.8 | 31.2 | 30.8 | 1,397 |
| January 23, 2026 | 31.9 | 31.5 | 31.5 | 31.9 | 31 | 734 |
| January 22, 2026 | 32.3 | 32.4 | 32.4 | 32.5 | 32.3 | 104 |
| January 21, 2026 | 31.45 | 31.2 | 31.2 | 31.45 | 30.35 | 1,458 |
| January 20, 2026 | 30.95 | 31.4 | 31.4 | 31.5 | 30.9 | 1,018 |
| January 19, 2026 | 31.7 | 31.3 | 31.3 | 31.75 | 31.2 | 1,718 |
| January 16, 2026 | 33.35 | 32.2 | 32.2 | 33.35 | 31.8 | 436 |
| January 15, 2026 | 33.2 | 33.8 | 33.8 | 33.9 | 33.2 | 1,359 |
| January 14, 2026 | 32 | 32.65 | 32.65 | 32.65 | 31.75 | 172 |
| January 13, 2026 | 32.65 | 32.35 | 32.35 | 32.65 | 32.15 | 233 |
| January 12, 2026 | 32.1 | 33.15 | 33.15 | 33.15 | 32.1 | 1,181 |
| January 09, 2026 | 31.6 | 31.65 | 31.65 | 31.65 | 31.2 | 455 |
| January 08, 2026 | 30.95 | 31 | 31 | 31.15 | 30.55 | 1,534 |
| January 07, 2026 | 30.5 | 30.85 | 30.85 | 31.35 | 30.1 | 2,119 |
| January 06, 2026 | 30.8 | 30.65 | 30.65 | 30.8 | 30.45 | 1,952 |
| January 05, 2026 | 29.45 | 30.7 | 30.7 | 30.85 | 29.45 | 10,172 |
| January 02, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| December 30, 2025 | 26.9 | 27.25 | 27.25 | 27.25 | 26.9 | 2,073 |
| December 29, 2025 | 26.95 | 27.1 | 27.1 | 27.1 | 26.85 | 307 |
| December 23, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 712 |
| December 22, 2025 | 27.2 | 26.95 | 26.95 | 27.2 | 26.9 | 712 |
| December 19, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 261 |
| December 18, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 60 |
| December 17, 2025 | 27.5 | 27.25 | 27.25 | 27.6 | 27.1 | 2,413 |
| December 16, 2025 | 27.7 | 27.3 | 27.3 | 27.8 | 27.15 | 3,668 |
| December 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.5 | 473 |
| December 12, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 212 |
| December 11, 2025 | 28 | 28 | 28 | 28 | 28 | 1,327 |
| December 10, 2025 | 28 | 28.05 | 28.05 | 28.05 | 27.75 | 1,327 |
| December 09, 2025 | 27.85 | 28.05 | 28.05 | 28.2 | 27.85 | 297 |
| December 08, 2025 | 28.45 | 28.45 | 28.45 | 28.85 | 28.45 | 4,397 |
| December 05, 2025 | 28.3 | 28.9 | 28.9 | 28.9 | 28.3 | 306 |
| December 04, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 30 |
| December 03, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 200 |
| December 02, 2025 | 27.75 | 27.85 | 27.85 | 28.05 | 27.7 | 816 |
| December 01, 2025 | 27.85 | 28.2 | 28.2 | 28.2 | 27.85 | 517 |
| November 28, 2025 | 27.05 | 27.65 | 27.65 | 27.65 | 27.05 | 168 |
| November 27, 2025 | 26.6 | 26.7 | 26.7 | 26.8 | 26.3 | 119 |
| November 26, 2025 | 26.85 | 26.55 | 26.55 | 26.85 | 26.3 | 450 |
| November 25, 2025 | 26.35 | 26.65 | 26.65 | 26.65 | 26.35 | 530 |
| November 24, 2025 | 26.6 | 26.25 | 26.25 | 26.6 | 26.1 | 937 |