SBO AG (SLL.DE) XETRA

34.40

+0.7(+2.08%)

Updated at June 02 05:35PM

Currency In EUR

SLL.DE Historical Return

If you invested €1000 in SBO AG (SLL.DE) 10 years ago, it would be worth €919.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.79, while €1000 invested 1 year ago would be worth €1,122.35. This corresponds to total returns of -8.07%, 2.78%, 12.23%, respectively, with annualized returns of -0.84%, 0.55%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.5	34.4	34.4	34.4	33.25	854
June 01, 2026	33.75	33.7	33.7	33.75	33.3	454
May 29, 2026	33.55	34	34	34	33.55	273
May 28, 2026	34.4	33.8	33.8	34.4	33.5	466
May 27, 2026	34.25	34.6	34.6	35	34.2	1,839
May 26, 2026	33.5	34.3	34.3	34.35	33.5	507
May 25, 2026	34.1	33.5	33.5	34.1	33.45	2,609
May 22, 2026	35.45	34.4	34.4	35.95	34.2	4,245
May 21, 2026	33	35.15	35.15	35.45	33	1,197
May 20, 2026	34.65	33.7	33.7	34.75	33.7	338
May 19, 2026	34.95	34.6	34.6	34.95	34.6	150
May 18, 2026	34.75	34.65	34.65	34.75	34.65	2,009
May 15, 2026	34.15	34.15	34.15	34.4	33.9	2,393
May 14, 2026	33.9	34.2	34.2	34.2	33.9	439
May 13, 2026	34.3	33.9	33.9	34.3	33.9	147
May 12, 2026	33.95	34	34	34.85	33.95	114
May 11, 2026	33.95	34.4	34.4	34.5	33.6	581
May 08, 2026	33.7	33.5	33.5	33.7	33.5	199
May 07, 2026	34.45	33.6	33.6	34.55	33.6	1,629
May 06, 2026	35.5	35	35	35.5	35	1,598
May 05, 2026	36.05	36.6	36.6	36.6	36.05	8
May 04, 2026	36.45	35.7	35.7	36.45	35.7	109
April 30, 2026	37.15	37.15	37.15	37.15	37.15	843
April 29, 2026	37.3	37	37	37.3	36.85	128
April 28, 2026	37.05	36.9	36.9	37.25	36.75	248
April 27, 2026	37.3	37.5	37.5	37.6	37.2	995
April 24, 2026	36.95	36.95	36.95	37.35	36.45	111
April 23, 2026	36.95	36.7	36.7	36.95	36.5	514
April 22, 2026	36.55	37.45	37.45	37.5	36.55	2,539
April 21, 2026	35.5	35.7	35.7	35.75	35.5	681
April 20, 2026	36.05	35.25	35.25	36.05	34.75	483
April 17, 2026	37	35.7	35.7	37	35.7	518
April 16, 2026	36.9	36.55	36.55	36.9	36.2	2,225
April 15, 2026	37.65	36.65	36.65	37.65	36.65	345
April 14, 2026	36.95	37.25	37.25	37.6	36.95	468
April 13, 2026	36.45	37.15	37.15	37.15	36.45	806
April 10, 2026	36.4	36.45	36.45	36.6	36.4	214
April 09, 2026	36.5	36.55	36.55	36.55	36.5	6
April 08, 2026	35.9	36.4	36.4	36.4	35.9	1,656
April 07, 2026	36.5	36.2	36.2	37.05	36	188
April 02, 2026	35.65	36.1	36.1	36.3	35.65	258
April 01, 2026	36.05	35.15	35.15	36.05	34.95	161
March 31, 2026	35.7	36.15	36.15	36.15	35.7	333
March 30, 2026	36.25	36.1	36.1	36.25	35.7	380
March 27, 2026	34.6	35.05	35.05	35.05	34.6	7
March 26, 2026	34.2	35.3	35.3	35.55	34.2	413
March 25, 2026	34.75	34.65	34.65	34.95	34.65	325
March 24, 2026	33.9	33.9	33.9	33.9	32.6	557
March 23, 2026	35.05	33.5	33.5	35.05	33.5	419
March 20, 2026	35.25	35.15	35.15	35.35	35.15	101
March 19, 2026	34.9	34.4	34.4	34.9	32.45	245
March 18, 2026	35.7	35.85	35.85	35.85	35.45	128
March 17, 2026	35.95	36	36	36	35.95	124
March 16, 2026	35.95	35.85	35.85	35.95	35.85	33
March 13, 2026	35.5	36.1	36.1	36.2	35.4	1,209
March 12, 2026	35.35	35.65	35.65	36.05	35.2	329
March 11, 2026	36.95	36.15	36.15	36.95	36.05	357
March 10, 2026	36.6	37.25	37.25	37.25	36.6	1,391
March 09, 2026	34.65	36.3	36.3	36.55	34.6	988
March 06, 2026	34.15	34	34	34.15	34	264