SBO AG (SLL.DE) XETRA

Currency In EUR

SLL.DE Historical Return

If you invested €1000 in SBO AG (SLL.DE) 10 years ago, it would be worth €808.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.85, while €1000 invested 1 year ago would be worth €1,154.58. This corresponds to total returns of -19.16%, 9.28%, 15.46%, respectively, with annualized returns of -2.1%, 1.79%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.2	30.55	30.55	31.1	30.2	494
September 09, 2026	30.25	30.3	30.3	30.65	29.9	361
September 08, 2026	30.3	30.1	30.1	30.3	30.05	693
September 07, 2026	30.5	30.1	30.1	30.5	29.8	374
September 04, 2026	30.1	30.1	30.1	30.3	30.1	92
September 03, 2026	30.5	30.3	30.3	30.5	30.2	3,304
September 02, 2026	30.25	30.35	30.35	30.35	30	81
September 01, 2026	31	31.35	31.35	31.35	31	100
August 31, 2026	31	31.3	31.3	31.4	31	1,606
August 28, 2026	30.35	30.7	30.7	30.7	30.35	63
August 27, 2026	30.3	30.55	30.55	30.55	30.25	109
August 26, 2026	29.45	30.2	30.2	30.4	29.45	683
August 25, 2026	29.3	29.6	29.6	29.6	29.3	430
August 24, 2026	29.45	28.85	28.85	29.45	28.85	710
August 21, 2026	30	30.2	30.2	30.5	30	1,301
August 20, 2026	29.05	30.2	30.2	30.7	29.05	1,893
August 19, 2026	30	28.65	28.65	30	28.65	579
August 18, 2026	29.55	29.6	29.6	29.65	29.3	317
August 17, 2026	29	29.3	29.3	29.35	29	276
August 14, 2026	29.35	29	29	29.4	29	772
August 13, 2026	29.15	29.2	29.2	29.2	29.15	20
August 12, 2026	29.15	29.1	29.1	29.15	28.2	164
August 11, 2026	29.2	29.1	29.1	29.2	28.8	278
August 10, 2026	28.3	28.95	28.95	28.95	28.3	88
August 07, 2026	28.45	28.5	28.5	28.5	28.25	1,307
August 06, 2026	29.15	28.95	28.95	29.15	28.95	865
August 05, 2026	29.1	28.8	28.8	29.1	28.8	150
August 04, 2026	29.4	29.2	29.2	29.95	29.1	1,130
August 03, 2026	29.85	29.65	29.65	29.85	29.4	9
July 31, 2026	30.25	29.35	29.35	30.25	29.35	232
July 30, 2026	28.9	29.55	29.55	29.55	28.85	237
July 29, 2026	29.9	29.05	29.05	29.95	28.75	510
July 28, 2026	30.1	29.5	29.5	30.1	29.5	471
July 27, 2026	31.1	30.7	30.7	31.1	30.7	1
July 24, 2026	31.5	31.45	31.45	31.5	31.25	655
July 23, 2026	32.7	31.65	31.65	32.7	31.65	946
July 22, 2026	31.45	32.6	32.6	32.6	31.45	631
July 21, 2026	31.15	31.7	31.7	31.7	31.15	237
July 20, 2026	31.2	31.15	31.15	31.2	31.05	44
July 17, 2026	30.7	31.1	31.1	31.1	30.6	2,537
July 16, 2026	31	31.25	31.25	31.25	30.95	53
July 15, 2026	31	31.1	31.1	31.1	31	104
July 14, 2026	31	30.95	30.95	31.05	30.85	105
July 13, 2026	30.55	30.8	30.8	30.8	30.55	65
July 10, 2026	30.1	30.5	30.5	30.6	30.05	162
July 09, 2026	30.1	30.2	30.2	30.3	30.1	221
July 08, 2026	30.35	30.7	30.7	30.7	30.35	7
July 07, 2026	29.75	29.95	29.95	29.95	29.7	143
July 06, 2026	29.7	29.95	29.95	29.95	29.7	448
July 03, 2026	29.9	29.55	29.55	29.9	29.55	74
July 02, 2026	28.35	28.7	28.7	28.9	28.35	288
July 01, 2026	28.95	28.5	28.5	28.95	28.35	256
June 30, 2026	29	28.8	28.8	29.05	28.8	118
June 29, 2026	28.7	28.8	28.8	28.8	28.6	666
June 26, 2026	28.9	28.9	28.9	28.95	28.9	147
June 25, 2026	29.2	29.55	29.55	29.55	29.2	57
June 24, 2026	30.5	29.85	29.85	30.5	29.45	37
June 23, 2026	30.5	30.75	30.75	30.75	30.5	29
June 22, 2026	31.35	31.25	31.25	31.35	31.25	34
June 19, 2026	31.5	31.65	31.65	32.05	31.1	1,429