SBO AG (SLL.DE) XETRA

Currency In EUR

SLL.DE Historical Return

If you invested €1000 in SBO AG (SLL.DE) 10 years ago, it would be worth €784.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.31, while €1000 invested 1 year ago would be worth €1,050.09. This corresponds to total returns of -21.57%, 10.13%, 5.01%, respectively, with annualized returns of -2.4%, 1.95%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.25	29.35	29.35	30.25	29.35	232
July 30, 2026	28.9	29.55	29.55	29.55	28.85	237
July 29, 2026	29.9	29.05	29.05	29.95	28.75	510
July 28, 2026	30.1	29.5	29.5	30.1	29.5	471
July 27, 2026	31.1	30.7	30.7	31.1	30.7	1
July 24, 2026	31.5	31.45	31.45	31.5	31.25	655
July 23, 2026	32.7	31.65	31.65	32.7	31.65	946
July 22, 2026	31.45	32.6	32.6	32.6	31.45	631
July 21, 2026	31.15	31.7	31.7	31.7	31.15	237
July 20, 2026	31.2	31.15	31.15	31.2	31.05	44
July 17, 2026	30.7	31.1	31.1	31.1	30.6	2,537
July 16, 2026	31	31.25	31.25	31.25	30.95	53
July 15, 2026	31	31.1	31.1	31.1	31	104
July 14, 2026	31	30.95	30.95	31.05	30.85	105
July 13, 2026	30.55	30.8	30.8	30.8	30.55	65
July 10, 2026	30.1	30.5	30.5	30.6	30.05	162
July 09, 2026	30.1	30.2	30.2	30.3	30.1	221
July 08, 2026	30.35	30.7	30.7	30.7	30.35	7
July 07, 2026	29.75	29.95	29.95	29.95	29.7	143
July 06, 2026	29.7	29.95	29.95	29.95	29.7	448
July 03, 2026	29.9	29.55	29.55	29.9	29.55	74
July 02, 2026	28.35	28.7	28.7	28.9	28.35	288
July 01, 2026	28.95	28.5	28.5	28.95	28.35	256
June 30, 2026	29	28.8	28.8	29.05	28.8	118
June 29, 2026	28.7	28.8	28.8	28.8	28.6	666
June 26, 2026	28.9	28.9	28.9	28.95	28.9	147
June 25, 2026	29.2	29.55	29.55	29.55	29.2	57
June 24, 2026	30.5	29.85	29.85	30.5	29.45	37
June 23, 2026	30.5	30.75	30.75	30.75	30.5	29
June 22, 2026	31.35	31.25	31.25	31.35	31.25	34
June 19, 2026	31.5	31.65	31.65	32.05	31.1	1,429
June 18, 2026	33.5	31.45	31.45	33.5	31.45	6,292
June 17, 2026	33.6	33.65	33.65	33.85	33.5	21
June 16, 2026	33.75	33.65	33.65	33.75	33.5	450
June 15, 2026	34.7	34.4	34.4	35.15	34.15	2,121
June 12, 2026	34.35	33.8	33.8	35.05	33.8	436
June 11, 2026	34.4	34.55	34.55	34.55	34.3	25
June 10, 2026	34.4	34.65	34.65	34.65	34.4	12
June 09, 2026	35.4	34.65	34.65	35.4	34.65	1,467
June 08, 2026	34.4	35.25	35.25	35.25	34.4	52
June 05, 2026	35.45	35.4	35.4	35.45	35.4	2,118
June 04, 2026	35.1	35.55	35.55	35.55	35.1	690
June 03, 2026	34.05	35.05	35.05	35.05	34.05	2,394
June 02, 2026	33.5	34.4	34.4	34.4	33.25	854
June 01, 2026	33.75	33.7	33.7	33.75	33.3	454
May 29, 2026	33.55	34	34	34	33.55	273
May 28, 2026	34.4	33.8	33.8	34.4	33.5	466
May 27, 2026	34.25	34.6	34.6	35	34.2	1,839
May 26, 2026	33.5	34.3	34.3	34.35	33.5	507
May 25, 2026	34.1	33.5	33.5	34.1	33.45	2,609
May 22, 2026	35.45	34.4	34.4	35.95	34.2	4,245
May 21, 2026	33	35.15	35.15	35.45	33	1,197
May 20, 2026	34.65	33.7	33.7	34.75	33.7	338
May 19, 2026	34.95	34.6	34.6	34.95	34.6	150
May 18, 2026	34.75	34.65	34.65	34.75	34.65	2,009
May 15, 2026	34.15	34.15	34.15	34.4	33.9	2,393
May 14, 2026	33.9	34.2	34.2	34.2	33.9	439
May 13, 2026	34.3	33.9	33.9	34.3	33.9	147
May 12, 2026	33.95	34	34	34.85	33.95	114
May 11, 2026	33.95	34.4	34.4	34.5	33.6	581