28.60
+0.35(+1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 28.55 | 28.6 | 28.6 | 28.6 | 28.5 | 51 |
| November 06, 2025 | 28.55 | 28.25 | 28.25 | 28.6 | 28.15 | 928 |
| November 05, 2025 | 28.1 | 28.35 | 28.35 | 28.5 | 28.1 | 226 |
| November 04, 2025 | 29 | 28.55 | 28.55 | 29 | 28.55 | 1,352 |
| November 03, 2025 | 29 | 29.3 | 29.3 | 29.45 | 28.9 | 222 |
| October 31, 2025 | 29.15 | 28.8 | 28.8 | 29.15 | 28.8 | 182 |
| October 30, 2025 | 29 | 29.55 | 29.55 | 29.55 | 28.5 | 1,298 |
| October 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 26 |
| October 28, 2025 | 28.95 | 28.85 | 28.85 | 28.95 | 28.8 | 26 |
| October 27, 2025 | 28.6 | 28.5 | 28.5 | 29.5 | 28.45 | 1,146 |
| October 24, 2025 | 28.55 | 28.2 | 28.2 | 28.6 | 28.2 | 104 |
| October 23, 2025 | 28.1 | 28.25 | 28.25 | 28.25 | 28 | 716 |
| October 22, 2025 | 27.45 | 27.35 | 27.35 | 27.55 | 27.35 | 560 |
| October 21, 2025 | 26.85 | 26.75 | 26.75 | 27.1 | 26.75 | 986 |
| October 20, 2025 | 26.5 | 26.7 | 26.7 | 26.85 | 26.5 | 16 |
| October 17, 2025 | 26.05 | 26.25 | 26.25 | 26.6 | 25.9 | 1,717 |
| October 16, 2025 | 26.9 | 26.55 | 26.55 | 26.9 | 26.55 | 36 |
| October 15, 2025 | 27.2 | 26.7 | 26.7 | 27.2 | 26.7 | 467 |
| October 14, 2025 | 27 | 26.85 | 26.85 | 27 | 26.7 | 1,399 |
| October 13, 2025 | 26.8 | 26.95 | 26.95 | 27.1 | 26.8 | 413 |
| October 10, 2025 | 27.3 | 26.7 | 26.7 | 27.3 | 26.7 | 1,069 |
| October 09, 2025 | 27.4 | 27.2 | 27.2 | 27.4 | 27.05 | 1,034 |
| October 08, 2025 | 27.55 | 27.15 | 27.15 | 27.55 | 27.05 | 1,514 |
| October 07, 2025 | 27.6 | 27.35 | 27.35 | 27.65 | 27.3 | 120 |
| October 06, 2025 | 27.4 | 27.4 | 27.4 | 27.45 | 27.4 | 187 |
| October 03, 2025 | 27.2 | 27.1 | 27.1 | 27.25 | 27.1 | 9 |
| October 02, 2025 | 27.4 | 27.15 | 27.15 | 27.45 | 27.15 | 350 |
| October 01, 2025 | 27.15 | 27.35 | 27.35 | 27.35 | 27.15 | 40 |
| September 30, 2025 | 27.05 | 26.85 | 26.85 | 27.05 | 26.85 | 474 |
| September 29, 2025 | 27.55 | 27.05 | 27.05 | 27.75 | 27.05 | 1,978 |
| September 26, 2025 | 27.55 | 26.85 | 26.85 | 27.55 | 26.85 | 321 |
| September 25, 2025 | 27.05 | 27.05 | 27.05 | 27.15 | 26.9 | 428 |
| September 24, 2025 | 26.45 | 26.55 | 26.55 | 26.9 | 26.3 | 948 |
| September 23, 2025 | 26.45 | 26.6 | 26.6 | 26.6 | 26.45 | 149 |
| September 22, 2025 | 26 | 26 | 26 | 26 | 26 | 614 |
| September 19, 2025 | 26.45 | 26 | 26 | 26.45 | 25.95 | 614 |
| September 18, 2025 | 26.45 | 26.6 | 26.6 | 26.7 | 26.45 | 27 |
| September 17, 2025 | 26.05 | 26.45 | 26.45 | 26.45 | 26.05 | 105 |
| September 16, 2025 | 26.4 | 26.25 | 26.25 | 26.4 | 26 | 947 |
| September 15, 2025 | 26.55 | 26.1 | 26.1 | 26.55 | 26.1 | 254 |
| September 12, 2025 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 660 |
| September 11, 2025 | 26.2 | 26.2 | 26.2 | 26.25 | 26.05 | 1,052 |
| September 10, 2025 | 26.35 | 26.25 | 26.25 | 26.35 | 26.25 | 142 |
| September 09, 2025 | 26.45 | 26.4 | 26.4 | 26.7 | 26.4 | 558 |
| September 08, 2025 | 26.6 | 26.1 | 26.1 | 26.8 | 26.1 | 942 |
| September 05, 2025 | 27.1 | 26.9 | 26.9 | 27.2 | 26.9 | 1,925 |
| September 04, 2025 | 26.85 | 26.5 | 26.5 | 26.95 | 26.5 | 280 |
| September 03, 2025 | 27.05 | 26.45 | 26.45 | 27.05 | 26.45 | 266 |
| September 02, 2025 | 27.5 | 26.7 | 26.7 | 27.5 | 26.7 | 325 |
| September 01, 2025 | 27.5 | 27.55 | 27.55 | 27.55 | 27.5 | 35 |
| August 29, 2025 | 27.3 | 27.35 | 27.35 | 27.75 | 27.3 | 618 |
| August 28, 2025 | 27.4 | 27.25 | 27.25 | 27.5 | 27.25 | 1,454 |
| August 27, 2025 | 27.5 | 27.15 | 27.15 | 27.5 | 27.15 | 3,073 |
| August 26, 2025 | 27.9 | 27.3 | 27.3 | 27.9 | 27.3 | 2,362 |
| August 25, 2025 | 28.3 | 28.05 | 28.05 | 28.4 | 27.95 | 1,166 |
| August 22, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.3 | 1,266 |
| August 21, 2025 | 29.2 | 27.95 | 27.95 | 29.3 | 27.95 | 9,498 |
| August 20, 2025 | 29.5 | 29.6 | 29.6 | 29.6 | 29.4 | 2,442 |
| August 19, 2025 | 29.8 | 29.75 | 29.75 | 29.85 | 29.5 | 8,128 |
| August 18, 2025 | 29.05 | 29.4 | 29.4 | 29.4 | 29.05 | 26 |