27.05
+0.2(+0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 27.55 | 27.05 | 27.05 | 27.75 | 27.05 | 1,978 |
| September 26, 2025 | 27.55 | 26.85 | 26.85 | 27.55 | 26.85 | 321 |
| September 25, 2025 | 27.05 | 27.05 | 27.05 | 27.15 | 26.9 | 428 |
| September 24, 2025 | 26.45 | 26.55 | 26.55 | 26.9 | 26.3 | 948 |
| September 23, 2025 | 26.45 | 26.6 | 26.6 | 26.6 | 26.45 | 149 |
| September 22, 2025 | 26 | 26 | 26 | 26 | 26 | 614 |
| September 19, 2025 | 26.45 | 26 | 26 | 26.45 | 25.95 | 614 |
| September 18, 2025 | 26.45 | 26.6 | 26.6 | 26.7 | 26.45 | 27 |
| September 17, 2025 | 26.05 | 26.45 | 26.45 | 26.45 | 26.05 | 105 |
| September 16, 2025 | 26.4 | 26.25 | 26.25 | 26.4 | 26 | 947 |
| September 15, 2025 | 26.55 | 26.1 | 26.1 | 26.55 | 26.1 | 254 |
| September 12, 2025 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 660 |
| September 11, 2025 | 26.2 | 26.2 | 26.2 | 26.25 | 26.05 | 1,052 |
| September 10, 2025 | 26.35 | 26.25 | 26.25 | 26.35 | 26.25 | 142 |
| September 09, 2025 | 26.45 | 26.4 | 26.4 | 26.7 | 26.4 | 558 |
| September 08, 2025 | 26.6 | 26.1 | 26.1 | 26.8 | 26.1 | 942 |
| September 05, 2025 | 27.1 | 26.9 | 26.9 | 27.2 | 26.9 | 1,925 |
| September 04, 2025 | 26.85 | 26.5 | 26.5 | 26.95 | 26.5 | 280 |
| September 03, 2025 | 27.05 | 26.45 | 26.45 | 27.05 | 26.45 | 266 |
| September 02, 2025 | 27.5 | 26.7 | 26.7 | 27.5 | 26.7 | 325 |
| September 01, 2025 | 27.5 | 27.55 | 27.55 | 27.55 | 27.5 | 35 |
| August 29, 2025 | 27.3 | 27.35 | 27.35 | 27.75 | 27.3 | 618 |
| August 28, 2025 | 27.4 | 27.25 | 27.25 | 27.5 | 27.25 | 1,454 |
| August 27, 2025 | 27.5 | 27.15 | 27.15 | 27.5 | 27.15 | 3,073 |
| August 26, 2025 | 27.9 | 27.3 | 27.3 | 27.9 | 27.3 | 2,362 |
| August 25, 2025 | 28.3 | 28.05 | 28.05 | 28.4 | 27.95 | 1,166 |
| August 22, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.3 | 1,266 |
| August 21, 2025 | 29.2 | 27.95 | 27.95 | 29.3 | 27.95 | 9,498 |
| August 20, 2025 | 29.5 | 29.6 | 29.6 | 29.6 | 29.4 | 2,442 |
| August 19, 2025 | 29.8 | 29.75 | 29.75 | 29.85 | 29.5 | 8,128 |
| August 18, 2025 | 29.05 | 29.4 | 29.4 | 29.4 | 29.05 | 26 |
| August 15, 2025 | 29.9 | 29.6 | 29.6 | 29.9 | 29.6 | 3,000 |
| August 14, 2025 | 29.55 | 29.65 | 29.65 | 29.65 | 29.45 | 369 |
| August 13, 2025 | 29.45 | 29.95 | 29.95 | 29.95 | 29.45 | 977 |
| August 12, 2025 | 29.4 | 29.7 | 29.7 | 29.7 | 29.4 | 540 |
| August 11, 2025 | 29.25 | 29.2 | 29.2 | 29.3 | 29.2 | 241 |
| August 08, 2025 | 29.25 | 29.3 | 29.3 | 29.3 | 29.25 | 46 |
| August 07, 2025 | 29.6 | 29 | 29 | 29.6 | 29 | 1,600 |
| August 06, 2025 | 29 | 28.95 | 28.95 | 29 | 28.7 | 779 |
| August 05, 2025 | 28.3 | 28.85 | 28.85 | 28.85 | 28.3 | 939 |
| August 04, 2025 | 28.25 | 27.95 | 27.95 | 28.25 | 27.75 | 155 |
| August 01, 2025 | 29 | 28.4 | 28.4 | 29 | 28.2 | 596 |
| July 31, 2025 | 29.3 | 29.15 | 29.15 | 29.35 | 29 | 3,977 |
| July 30, 2025 | 29.75 | 29.7 | 29.7 | 29.75 | 29.7 | 2,771 |
| July 29, 2025 | 29.45 | 29.95 | 29.95 | 30.2 | 29.45 | 2,795 |
| July 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 856 |
| July 25, 2025 | 29.45 | 29.6 | 29.6 | 29.65 | 29.4 | 856 |
| July 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 689 |
| July 23, 2025 | 29.45 | 29.35 | 29.35 | 29.45 | 29.3 | 689 |
| July 22, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 2,779 |
| July 21, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 2,779 |
| July 18, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.45 | 2,779 |
| July 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 662 |
| July 16, 2025 | 29.75 | 29.05 | 29.05 | 29.75 | 29.05 | 662 |
| July 15, 2025 | 29.85 | 29.5 | 29.5 | 29.85 | 29.45 | 591 |
| July 14, 2025 | 29.6 | 29.3 | 29.3 | 29.7 | 29.3 | 997 |
| July 11, 2025 | 29.8 | 29.8 | 29.8 | 30 | 29.7 | 3,219 |
| July 10, 2025 | 29.9 | 29.95 | 29.95 | 29.95 | 29.9 | 349 |
| July 09, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 1,191 |
| July 08, 2025 | 29.55 | 29.95 | 29.95 | 29.95 | 29.25 | 1,191 |