Sanlam Limited - SLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,577	10,622	10,622	10,730	10,567	2.46M
February 19, 2026	10,544	10,581	10,581	10,823	10,544	3.86M
February 18, 2026	10,450	10,611	10,611	10,687	10,400	3.33M
February 17, 2026	10,300	10,371	10,371	10,463	10,209	2.28M
February 16, 2026	10,163	10,333	10,333	10,387	10,163	1.77M
February 13, 2026	10,239	10,163	10,163	10,330	10,104	3.02M
February 12, 2026	10,200	10,240	10,240	10,259	10,025	2.05M
February 11, 2026	10,296	10,131	10,131	10,296	10,039	2.22M
February 10, 2026	10,057	10,243	10,243	10,275	9,935	2.63M
February 09, 2026	10,149	10,056	10,056	10,182	9,969	3.24M
February 06, 2026	10,234	10,073	10,073	10,234	9,978	3.55M
February 05, 2026	10,297	10,056	10,056	10,297	10,011	3.16M
February 04, 2026	10,450	10,170	10,170	10,539	10,130	1.06M
February 03, 2026	10,535	10,478	10,478	10,644	10,405	3.27M
February 02, 2026	10,088	10,439	10,439	10,514	9,950	4.06M
January 30, 2026	10,400	10,100	10,100	10,575	10,100	8.08M
January 29, 2026	10,150	10,441	10,441	10,519	10,150	3.85M
January 28, 2026	10,450	10,206	10,206	10,453	10,150	4.04M
January 27, 2026	10,450	10,367	10,367	10,576	10,341	7.25M
January 26, 2026	10,355	10,388	10,388	10,431	10,144	3.92M
January 23, 2026	10,270	10,270	10,270	10,340	10,110	1.09M
January 22, 2026	9,891	10,282	10,284	10,380	9,861	5.78M
January 21, 2026	9,675	9,892	9,892	9,892	9,666	2.26M
January 20, 2026	9,770	9,805	9,805	9,888	9,662	740,162
January 19, 2026	9,874	9,868	9,869	9,893	9,708	1.43M
January 16, 2026	9,970	9,940	9,941	10,017	9,876	3.13M
January 15, 2026	9,800	9,968	9,968	9,968	9,759	3.2M
January 14, 2026	9,922	9,684	9,684	9,925	9,672	1.36M
January 13, 2026	9,951	9,894	9,894	10,113	9,894	3.2M
January 12, 2026	10,318	10,063	10,063	10,318	9,953	2.98M
January 09, 2026	10,330	10,235	10,236	10,330	10,182	2.12M
January 08, 2026	10,220	10,200	10,200	10,334	10,200	2.16M
January 07, 2026	10,200	10,250	10,252	10,291	10,047	3.75M
January 06, 2026	9,950	10,232	10,233	10,303	9,860	3.19M
January 05, 2026	9,915	9,854	9,854	10,023	9,731	1.55M
January 02, 2026	9,900	9,921	9,922	9,954	9,745	1.35M
December 31, 2025	9,937	9,849	9,849	9,952	9,849	966,713
December 30, 2025	9,950	9,925	9,924	10,022	9,825	1.14M
December 29, 2025	9,800	9,932	9,932	9,982	9,747	460,303
December 24, 2025	9,680	9,860	9,859	9,977	9,528	578,965
December 23, 2025	9,680	9,861	9,862	9,868	9,680	1.31M
December 22, 2025	9,503	9,749	9,749	9,905	9,503	1.73M
December 19, 2025	10,039	9,917	9,919	10,110	9,434	7.99M
December 18, 2025	9,948	10,054	10,056	10,156	9,822	11.92M
December 17, 2025	9,795	9,929	9,927	9,945	9,683	3.65M
December 15, 2025	9,608	9,796	9,796	9,805	9,580	3.28M
December 12, 2025	9,557	9,606	9,606	9,813	9,557	3.39M
December 11, 2025	9,714	9,657	9,657	9,876	9,657	4.01M
December 10, 2025	9,623	9,714	9,715	9,725	9,612	2.04M
December 09, 2025	9,500	9,706	9,706	9,735	9,500	3.38M
December 08, 2025	9,690	9,640	9,640	9,690	9,553	3.26M
December 05, 2025	9,419	9,655	9,653	9,655	9,419	4.3M
December 04, 2025	9,385	9,495	9,495	9,495	9,322	3.54M
December 03, 2025	9,385	9,355	9,355	9,385	9,200	2.13M
December 02, 2025	9,175	9,295	9,295	9,385.5	9,145	2.3M
December 01, 2025	9,238	9,245	9,245	9,245	8,985	2.53M
November 28, 2025	9,300	9,175	9,175	9,301	9,084	4.27M
November 27, 2025	9,322	9,173	9,175	9,346	8,937	1.87M
November 26, 2025	9,270	9,359	9,359	9,436	9,269	1.48M
November 25, 2025	9,301	9,273	9,273	9,301	9,080	1.94M

Sanlam Limited (SLM.JO) JNB