If you invested 1000 ZAc in Sanlam Limited (SLM.JO) 10 years ago, it would be worth 1,963.13 ZAc as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,525.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 912.75 ZAc. This corresponds to total returns of 96.31%, 52.58%, -8.72%, respectively, with annualized returns of 6.97%, 8.82%, -8.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7,900 | 7,815 | 7,815 | 7,900 | 7,747 | 2.14M |
| October 01, 2026 | 7,801 | 7,795 | 7,795 | 7,912 | 7,667 | 4.26M |
| September 30, 2026 | 7,950 | 7,831 | 7,831 | 7,969 | 7,809 | 5.78M |
| September 29, 2026 | 8,063 | 7,921 | 7,921 | 8,063 | 7,863 | 3.36M |
| September 28, 2026 | 8,085 | 7,995 | 7,995 | 8,095 | 7,968 | 2.99M |
| September 25, 2026 | 8,170 | 8,020 | 8,020 | 8,170 | 8,013 | 2.43M |
| September 23, 2026 | 8,290 | 8,124 | 8,124 | 8,290 | 8,030 | 3.15M |
| September 22, 2026 | 8,160 | 8,209 | 8,209 | 8,306 | 8,133 | 1.99M |
| September 21, 2026 | 8,350 | 8,224 | 8,224 | 8,350 | 8,187 | 2.58M |
| September 18, 2026 | 8,380 | 8,216 | 8,216 | 8,380 | 8,211 | 9M |
| September 17, 2026 | 8,165 | 8,290 | 8,290 | 8,370 | 8,089 | 16.58M |
| September 16, 2026 | 8,219 | 8,121 | 8,121 | 8,260 | 8,062 | 7.92M |
| September 15, 2026 | 8,050 | 8,196 | 8,196 | 8,196 | 7,924 | 3.84M |
| September 11, 2026 | 8,250 | 8,040 | 8,040 | 8,284 | 8,016 | 7.07M |
| September 10, 2026 | 8,500 | 8,170 | 8,170 | 8,574 | 8,170 | 5.51M |
| September 09, 2026 | 8,665 | 8,522 | 8,522 | 8,665 | 8,522 | 3.41M |
| September 08, 2026 | 8,515 | 8,657 | 8,657 | 8,657 | 8,471 | 2.52M |
| September 07, 2026 | 8,685 | 8,593 | 8,593 | 8,738 | 8,569 | 1.38M |
| September 04, 2026 | 8,635 | 8,662 | 8,662 | 8,684 | 8,505 | 2.01M |
| September 03, 2026 | 8,650 | 8,556 | 8,556 | 8,679 | 8,533 | 2.58M |
| September 02, 2026 | 8,585 | 8,560 | 8,560 | 8,613 | 8,506 | 3.8M |
| September 01, 2026 | 8,585 | 8,620 | 8,620 | 8,707 | 8,585 | 3.31M |
| August 31, 2026 | 8,750 | 8,666 | 8,666 | 8,779 | 8,588 | 10.04M |
| August 28, 2026 | 8,404 | 8,705 | 8,705 | 8,733 | 8,404 | 2.93M |
| August 27, 2026 | 8,619 | 8,535 | 8,535 | 8,625 | 8,388 | 3.93M |
| August 26, 2026 | 8,725 | 8,510 | 8,510 | 8,818 | 8,217 | 10.83M |
| August 25, 2026 | 8,490 | 8,684 | 8,684 | 8,684 | 8,407 | 4.47M |
| August 24, 2026 | 8,497 | 8,450 | 8,450 | 8,566 | 8,381 | 8.7M |
| August 21, 2026 | 8,442 | 8,465 | 8,465 | 8,485 | 8,378 | 4.35M |
| August 20, 2026 | 8,583 | 8,396 | 8,396 | 8,588 | 8,375 | 4.24M |
| August 19, 2026 | 8,650 | 8,616 | 8,616 | 8,650 | 8,565 | 1.73M |
| August 18, 2026 | 8,650 | 8,592 | 8,592 | 8,757 | 8,592 | 2.86M |
| August 17, 2026 | 8,750 | 8,697 | 8,697 | 8,750 | 8,613 | 1.86M |
| August 14, 2026 | 8,595 | 8,687 | 8,687 | 8,766 | 8,595 | 2.71M |
| August 13, 2026 | 8,565 | 8,650 | 8,650 | 8,678 | 8,547 | 3.17M |
| August 12, 2026 | 8,659 | 8,589 | 8,589 | 8,711 | 8,567 | 3.01M |
| August 11, 2026 | 8,855 | 8,659 | 8,659 | 8,985 | 8,637 | 4.88M |
| August 07, 2026 | 8,855 | 8,919 | 8,919 | 8,990 | 8,837 | 1.63M |
| August 06, 2026 | 8,865 | 8,928 | 8,928 | 9,006 | 8,822 | 2.75M |
| August 05, 2026 | 9,000 | 8,865 | 8,865 | 9,050 | 8,855 | 2.61M |
| August 04, 2026 | 8,890 | 8,988 | 8,988 | 8,988 | 8,827 | 2.14M |
| August 03, 2026 | 8,810 | 8,846 | 8,846 | 8,885 | 8,784 | 2.03M |
| July 31, 2026 | 8,775 | 8,788 | 8,788 | 8,798 | 8,702 | 7.99M |
| July 30, 2026 | 8,560 | 8,690 | 8,690 | 8,744 | 8,506 | 3.67M |
| July 29, 2026 | 8,590 | 8,560 | 8,560 | 8,686 | 8,528 | 3.88M |
| July 28, 2026 | 8,540 | 8,608 | 8,608 | 8,649 | 8,540 | 3.8M |
| July 27, 2026 | 8,553 | 8,603 | 8,603 | 8,676 | 8,552 | 4.34M |
| July 23, 2026 | 8,612 | 8,434 | 8,434 | 8,622 | 8,382 | 5.49M |
| July 22, 2026 | 8,700 | 8,640 | 8,640 | 8,703 | 8,592 | 2.93M |
| July 21, 2026 | 8,700 | 8,663 | 8,663 | 8,773 | 8,575 | 2.04M |
| July 20, 2026 | 8,800 | 8,700 | 8,700 | 8,848 | 8,652 | 2.37M |
| July 17, 2026 | 8,899 | 8,800 | 8,800 | 8,927 | 8,765 | 1.8M |
| July 16, 2026 | 8,944 | 8,868 | 8,868 | 8,954 | 8,780 | 2.74M |
| July 15, 2026 | 8,938 | 8,832 | 8,832 | 8,974 | 8,811 | 3.52M |
| July 14, 2026 | 9,053 | 8,900 | 8,900 | 9,053 | 8,800 | 3.18M |
| July 13, 2026 | 8,980 | 8,938 | 8,938 | 9,053 | 8,870 | 2.39M |
| July 10, 2026 | 8,755 | 8,927 | 8,927 | 8,989 | 8,755 | 4.04M |
| July 09, 2026 | 8,700 | 8,825 | 8,825 | 8,866 | 8,700 | 4.61M |
| July 08, 2026 | 8,900 | 8,688 | 8,688 | 8,940 | 8,661 | 3.79M |
| July 07, 2026 | 9,130 | 8,946 | 8,946 | 9,149 | 8,946 | 2M |