Sanlam Limited (SLM.JO) JNB

8,387.00

+10(+0.12%)

Updated at September 08 09:20AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,4008,3778,3798,4688,3134.59M
September 04, 20258,6008,3008,3008,9428,3007.64M
September 03, 20258,8508,6008,5998,8518,5663.99M
September 02, 20259,0258,7208,7209,0258,6924.86M
September 01, 20259,1689,0369,0369,1909,0201.63M
August 29, 20259,2009,1209,1209,2579,1206.4M
August 28, 20258,9509,1999,1999,2408,9503.38M
August 27, 20259,0749,0329,0329,0748,8513.66M
August 26, 20258,9158,9918,9918,9988,8801.46M
August 25, 20259,0798,9758,9789,0908,9052.52M
August 22, 20258,8508,9888,9889,0098,7591.76M
August 21, 20258,7308,7938,7928,8388,7232.25M
August 20, 20258,7288,7768,7788,8348,7061.87M
August 19, 20258,7498,7478,7478,7938,707684,389
August 18, 20258,7848,7328,7318,8408,7262.13M
August 15, 20258,8678,8098,8108,8678,6951.57M
August 14, 20258,6558,7828,7828,8678,6552.18M
August 13, 20258,6288,8018,7998,8048,6282.3M
August 12, 20258,5508,6548,6558,6768,5502.35M
August 11, 20258,6208,6018,6018,7148,5391.76M
August 08, 20258,5158,5838,5848,6108,4501.87M
August 07, 20258,5408,5618,5638,5988,4702.88M
August 06, 20258,4008,5198,5168,5478,4003.62M
August 05, 20258,5498,4278,4278,5698,4175.88M
August 04, 20258,7118,5498,5518,7118,4565.56M
August 01, 20258,8258,6398,6418,8258,5642.62M
July 31, 20258,6438,7648,7638,8128,6335.84M
July 30, 20258,6158,6348,6328,6758,5402.3M
July 29, 20258,6238,6208,6218,6878,5774.63M
July 28, 20258,5718,6268,6268,6268,5503.38M
July 25, 20258,6098,5858,5848,7758,5763.89M
July 24, 20258,6038,7268,7268,7868,6032M
July 23, 20258,6608,7048,7048,7308,6252.36M
July 22, 20258,8448,6698,6698,8448,6551.48M
July 21, 20258,7878,7868,7868,9008,7241.85M
July 18, 20258,7208,8548,8528,8818,5912.62M
July 17, 20258,5948,6468,6468,8958,5742.54M
July 16, 20258,5508,6888,6888,6888,4262.02M
July 15, 20258,5578,5358,5358,6318,4912.97M
July 14, 20258,6748,5688,5688,6748,5382.45M
July 11, 20258,6528,6118,6118,7908,5672.93M
July 10, 20258,7428,7898,7898,8568,7311.94M
July 09, 20258,7408,8008,8008,9888,7402.99M
July 08, 20258,7758,8648,8648,8688,6962.36M
July 07, 20258,9208,8458,8458,9258,766932,454
July 04, 20258,8908,8808,8808,9648,7981.23M
July 03, 20258,7508,9548,9548,9668,7222.3M
July 02, 20258,8568,8278,8278,9888,6373.24M
July 01, 20258,8008,9718,9728,9978,8002.46M
June 30, 20258,8658,8698,8698,9338,8022.41M
June 27, 20258,7378,8288,8268,8298,7112.75M
June 26, 20258,9188,7258,7278,9188,7252.29M
June 25, 20258,9338,8188,8209,0408,7252.86M
June 24, 20258,7458,9588,9609,0258,7452.67M
June 23, 20258,8428,6978,6978,8428,5881.81M
June 20, 20258,8008,8188,8188,8688,696922,538
June 19, 20258,6438,6968,7108,7128,5136.99M
June 18, 20258,9498,6458,6458,9498,4952.27M
June 17, 20258,5608,6468,6458,7928,5603.09M
June 13, 20258,9758,6758,6778,9758,6413.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved