Sanlam Limited (SLM.JO) JNB

Currency In ZAc

AD

SLM.JO Historical Return

If you invested 1000 ZAc in Sanlam Limited (SLM.JO) 10 years ago, it would be worth 1,325.24 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,877.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,027.72 ZAc. This corresponds to total returns of 32.52%, 87.73%, 2.77%, respectively, with annualized returns of 2.85%, 13.42%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,7758,7888,7888,7988,7027.99M
July 30, 20268,5608,6908,6908,7448,5063.67M
July 29, 20268,5908,5608,5608,6868,5283.88M
July 28, 20268,5408,6088,6088,6498,5403.8M
July 27, 20268,5538,6038,6038,6768,5524.34M
July 23, 20268,6128,4348,4348,6228,3825.49M
July 22, 20268,7008,6408,6408,7038,5922.93M
July 21, 20268,7008,6638,6638,7738,5752.04M
July 20, 20268,8008,7008,7008,8488,6522.37M
July 17, 20268,8998,8008,8008,9278,7651.8M
July 16, 20268,9448,8688,8688,9548,7802.74M
July 15, 20268,9388,8328,8328,9748,8113.52M
July 14, 20269,0538,9008,9009,0538,8003.18M
July 13, 20268,9808,9388,9389,0538,8702.39M
July 10, 20268,7558,9278,9278,9898,7554.04M
July 09, 20268,7008,8258,8258,8668,7004.61M
July 08, 20268,9008,6888,6888,9408,6613.79M
July 07, 20269,1308,9468,9469,1498,9462M
July 06, 20269,1499,0879,0879,2469,0732.97M
July 03, 20268,9309,1089,1089,1908,9113.08M
July 02, 20268,7758,8718,8718,9088,5525.32M
July 01, 20268,8628,6858,6858,8628,6323.73M
June 30, 20268,8258,8238,8238,9018,7245.37M
June 29, 20268,8848,8848,8848,9098,7713.81M
June 26, 20268,8558,6818,6818,8928,6813.31M
June 25, 20268,8738,8828,8829,0288,8603.73M
June 24, 20268,9008,9318,9319,0378,8963.29M
June 23, 20268,9509,0549,0549,0848,8512.72M
June 22, 20269,0279,0159,0159,0828,9693.37M
June 19, 20268,9269,0279,0279,1218,92510.28M
June 18, 20269,0348,9828,9829,1498,98212.77M
June 17, 20269,0159,1119,1119,1288,9703.13M
June 15, 20268,8158,9448,9449,0348,8155.03M
June 12, 20268,6528,8048,8048,9098,6524.24M
June 11, 20268,5108,6408,6408,6828,3725.78M
June 10, 20268,5808,4508,4508,5808,4362.69M
June 09, 20268,5308,5258,5258,6378,4473.57M
June 08, 20268,4608,4728,4728,5718,3893.24M
June 05, 20268,3758,4308,4308,4808,3053.63M
June 04, 20268,1798,3658,3658,3768,1794.85M
June 03, 20268,2808,1798,1798,3358,0725.78M
June 02, 20268,3768,2208,2208,4078,1976.54M
June 01, 20268,5558,3458,3458,5828,3455.66M
May 29, 20268,6898,5768,5768,7008,5768.36M
May 28, 20268,6658,6308,6308,6948,5182.17M
May 27, 20268,5008,6838,6838,6888,5002.4M
May 26, 20268,5408,5888,5888,6048,4164.29M
May 25, 20268,6008,4908,4908,6508,4844.24M
May 22, 20268,9008,4518,4518,9008,4515.94M
May 21, 20268,8508,7228,7228,9498,60511.39M
May 20, 20268,7238,8188,8188,8478,6626.26M
May 19, 20268,6308,7048,7048,7338,5645.39M
May 18, 20268,5968,6298,6298,6658,5433.45M
May 15, 20268,6508,5608,5608,7098,5075.47M
May 14, 20268,6408,6908,6908,7298,5862.53M
May 13, 20268,6478,5508,5508,7108,4655.2M
May 12, 20268,7508,6528,6528,7508,5094.41M
May 11, 20268,6798,7088,7088,7678,6273.66M
May 08, 20268,7858,6568,6568,7858,6151.84M
May 07, 20268,8758,7458,7458,8918,6714.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved