Sanlam Limited - SLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	9,922	9,684	9,684	9,925	9,672	1.36M
January 13, 2026	9,951	9,894	9,894	10,113	9,894	3.2M
January 12, 2026	10,318	10,063	10,063	10,318	9,953	2.98M
January 09, 2026	10,330	10,235	10,236	10,330	10,182	2.12M
January 08, 2026	10,220	10,200	10,200	10,334	10,200	2.16M
January 07, 2026	10,200	10,250	10,252	10,291	10,047	3.75M
January 06, 2026	9,950	10,232	10,233	10,303	9,860	3.19M
January 05, 2026	9,915	9,854	9,854	10,023	9,731	1.55M
January 02, 2026	9,900	9,921	9,922	9,954	9,745	1.35M
December 31, 2025	9,937	9,849	9,849	9,952	9,849	966,713
December 30, 2025	9,950	9,925	9,924	10,022	9,825	1.14M
December 29, 2025	9,800	9,932	9,932	9,982	9,747	460,303
December 24, 2025	9,680	9,860	9,859	9,977	9,528	578,965
December 23, 2025	9,680	9,861	9,862	9,868	9,680	1.31M
December 22, 2025	9,503	9,749	9,749	9,905	9,503	1.73M
December 19, 2025	10,039	9,917	9,919	10,110	9,434	7.99M
December 18, 2025	9,948	10,054	10,056	10,156	9,822	11.92M
December 17, 2025	9,795	9,929	9,927	9,945	9,683	3.65M
December 15, 2025	9,608	9,796	9,796	9,805	9,580	3.28M
December 12, 2025	9,557	9,606	9,606	9,813	9,557	3.39M
December 11, 2025	9,714	9,657	9,657	9,876	9,657	4.01M
December 10, 2025	9,623	9,714	9,715	9,725	9,612	2.04M
December 09, 2025	9,500	9,706	9,706	9,735	9,500	3.38M
December 08, 2025	9,690	9,640	9,640	9,690	9,553	3.26M
December 05, 2025	9,419	9,655	9,653	9,655	9,419	4.3M
December 04, 2025	9,385	9,495	9,495	9,495	9,322	3.54M
December 03, 2025	9,385	9,355	9,355	9,385	9,200	2.13M
December 02, 2025	9,175	9,295	9,295	9,385.5	9,145	2.3M
December 01, 2025	9,238	9,245	9,245	9,245	8,985	2.53M
November 28, 2025	9,300	9,175	9,175	9,301	9,084	4.27M
November 27, 2025	9,322	9,173	9,175	9,346	8,937	1.87M
November 26, 2025	9,270	9,359	9,359	9,436	9,269	1.48M
November 25, 2025	9,301	9,273	9,273	9,301	9,080	1.94M
November 24, 2025	9,155	9,214	9,214	9,240	9,099	8.76M
November 21, 2025	9,325	9,178	9,178	9,349	9,150	672,705
November 20, 2025	9,350	9,354	9,351	9,515	9,306	3.82M
November 19, 2025	9,280	9,349	9,349	9,374	9,262	2.03M
November 18, 2025	9,500	9,323	9,325	9,558	9,323	2.61M
November 17, 2025	9,473	9,548	9,548	9,625	9,375	2.27M
November 14, 2025	9,500	9,483	9,483	9,550	9,319	3.25M
November 13, 2025	9,500	9,562	9,562	9,726	9,477	5.17M
November 12, 2025	9,175	9,503	9,503	9,560	9,175	4.69M
November 11, 2025	9,217	9,216	9,213	9,270	9,173	2.95M
November 10, 2025	9,220	9,184	9,184	9,264	9,116	1.99M
November 07, 2025	9,100	9,142	9,140	9,184	9,025	1.64M
November 06, 2025	9,120	9,189	9,189	9,213	9,036	3.48M
November 05, 2025	9,200	9,181	9,181	9,200	8,901	3.62M
November 04, 2025	9,099	9,071	9,069	9,127	8,935	2.69M
November 03, 2025	9,097	9,130	9,130	9,240	9,075	1.75M
October 31, 2025	9,102	9,097	9,095	9,242	8,951	3.66M
October 30, 2025	9,330	9,074	9,074	9,339	9,059	1.84M
October 29, 2025	9,425	9,320	9,320	9,444	9,247	1.77M
October 28, 2025	9,238	9,425	9,427	9,526	9,238	4.43M
October 27, 2025	9,490	9,292	9,289	9,490	9,237	2.9M
October 24, 2025	9,475	9,419	9,421	9,653	9,350	3.96M
October 23, 2025	9,270	9,398	9,398	9,460	9,270	3.18M
October 22, 2025	9,100	9,315	9,315	9,364	9,100	6.62M
October 21, 2025	9,102	9,210	9,208	9,313	9,079	6.25M
October 20, 2025	8,950	9,134	9,134	9,136	8,950	4.96M
October 17, 2025	8,990	8,916	8,919	9,039	8,829	4.47M

Sanlam Limited (SLM.JO) JNB