If you invested 1000 ZAc in Sanlam Limited (SLM.JO) 10 years ago, it would be worth 2,338.85 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,866.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 932.44 ZAc. This corresponds to total returns of 133.89%, 86.69%, -6.76%, respectively, with annualized returns of 8.87%, 13.29%, -6.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9,000 | 8,797 | 8,797 | 9,000 | 8,743 | 2.7M |
| November 10, 2026 | 8,940 | 8,934 | 8,934 | 9,000 | 8,893 | 2.65M |
| November 09, 2026 | 8,950 | 8,890 | 8,890 | 8,950 | 8,840 | 1.39M |
| November 06, 2026 | 8,835 | 8,842 | 8,842 | 8,960 | 8,745 | 4.08M |
| November 05, 2026 | 9,005 | 8,918 | 8,918 | 9,055 | 8,751 | 5.54M |
| November 03, 2026 | 8,700 | 8,610 | 8,610 | 8,700 | 8,532 | 4.4M |
| November 02, 2026 | 8,500 | 8,629 | 8,629 | 8,630 | 8,494 | 2.82M |
| October 30, 2026 | 8,745 | 8,502 | 8,502 | 8,768 | 8,502 | 9.03M |
| October 29, 2026 | 8,700 | 8,709 | 8,709 | 8,730 | 8,551 | 2.16M |
| October 28, 2026 | 8,518 | 8,632 | 8,632 | 8,691 | 8,518 | 2.51M |
| October 27, 2026 | 8,675 | 8,594 | 8,594 | 8,700 | 8,516 | 4.03M |
| October 26, 2026 | 8,500 | 8,627 | 8,627 | 8,650 | 8,500 | 9.94M |
| October 23, 2026 | 8,603 | 8,495 | 8,495 | 8,630 | 8,436 | 3.64M |
| October 22, 2026 | 8,564 | 8,575 | 8,575 | 8,620 | 8,519 | 4.35M |
| October 21, 2026 | 8,471 | 8,574 | 8,574 | 8,670 | 8,471 | 4.02M |
| October 20, 2026 | 8,408 | 8,600 | 8,600 | 8,631 | 8,408 | 3.7M |
| October 19, 2026 | 8,548 | 8,468 | 8,468 | 8,548 | 8,413 | 3.94M |
| October 16, 2026 | 8,500 | 8,500 | 8,500 | 8,568 | 8,476 | 3.08M |
| October 15, 2026 | 8,300 | 8,529 | 8,529 | 8,540 | 8,292 | 4.52M |
| October 14, 2026 | 8,264 | 8,320 | 8,320 | 8,415 | 8,251 | 4.69M |
| October 13, 2026 | 8,296 | 8,264 | 8,264 | 8,325 | 8,236 | 3.17M |
| October 12, 2026 | 8,250 | 8,223 | 8,223 | 8,290 | 8,167 | 3.79M |
| October 09, 2026 | 8,000 | 8,199 | 8,199 | 8,242 | 8,000 | 3.07M |
| October 08, 2026 | 8,165 | 8,059 | 8,059 | 8,165 | 7,988 | 7.59M |
| October 07, 2026 | 8,051 | 8,076 | 8,076 | 8,151 | 7,878 | 5.31M |
| October 06, 2026 | 7,800 | 8,122 | 8,122 | 8,122 | 7,753 | 6.87M |
| October 05, 2026 | 7,850 | 7,700 | 7,700 | 7,926 | 7,643 | 5.36M |
| October 02, 2026 | 7,900 | 7,815 | 7,815 | 7,900 | 7,747 | 2.14M |
| October 01, 2026 | 7,801 | 7,795 | 7,795 | 7,912 | 7,667 | 4.26M |
| September 30, 2026 | 7,950 | 7,831 | 7,831 | 7,969 | 7,809 | 5.78M |
| September 29, 2026 | 8,063 | 7,921 | 7,921 | 8,063 | 7,863 | 3.36M |
| September 28, 2026 | 8,085 | 7,995 | 7,995 | 8,095 | 7,968 | 2.99M |
| September 25, 2026 | 8,170 | 8,020 | 8,020 | 8,170 | 8,013 | 2.43M |
| September 23, 2026 | 8,290 | 8,124 | 8,124 | 8,290 | 8,030 | 3.15M |
| September 22, 2026 | 8,160 | 8,209 | 8,209 | 8,306 | 8,133 | 1.99M |
| September 21, 2026 | 8,350 | 8,224 | 8,224 | 8,350 | 8,187 | 2.58M |
| September 18, 2026 | 8,380 | 8,216 | 8,216 | 8,380 | 8,211 | 9M |
| September 17, 2026 | 8,165 | 8,290 | 8,290 | 8,370 | 8,089 | 16.58M |
| September 16, 2026 | 8,219 | 8,121 | 8,121 | 8,260 | 8,062 | 7.92M |
| September 15, 2026 | 8,050 | 8,196 | 8,196 | 8,196 | 7,924 | 3.84M |
| September 11, 2026 | 8,250 | 8,040 | 8,040 | 8,284 | 8,016 | 7.07M |
| September 10, 2026 | 8,500 | 8,170 | 8,170 | 8,574 | 8,170 | 5.51M |
| September 09, 2026 | 8,665 | 8,522 | 8,522 | 8,665 | 8,522 | 3.41M |
| September 08, 2026 | 8,515 | 8,657 | 8,657 | 8,657 | 8,471 | 2.52M |
| September 07, 2026 | 8,685 | 8,593 | 8,593 | 8,738 | 8,569 | 1.38M |
| September 04, 2026 | 8,635 | 8,662 | 8,662 | 8,684 | 8,505 | 2.01M |
| September 03, 2026 | 8,650 | 8,556 | 8,556 | 8,679 | 8,533 | 2.58M |
| September 02, 2026 | 8,585 | 8,560 | 8,560 | 8,613 | 8,506 | 3.8M |
| September 01, 2026 | 8,585 | 8,620 | 8,620 | 8,707 | 8,585 | 3.31M |
| August 31, 2026 | 8,750 | 8,666 | 8,666 | 8,779 | 8,588 | 10.04M |
| August 28, 2026 | 8,404 | 8,705 | 8,705 | 8,733 | 8,404 | 2.93M |
| August 27, 2026 | 8,619 | 8,535 | 8,535 | 8,625 | 8,388 | 3.93M |
| August 26, 2026 | 8,725 | 8,510 | 8,510 | 8,818 | 8,217 | 10.83M |
| August 25, 2026 | 8,490 | 8,684 | 8,684 | 8,684 | 8,407 | 4.47M |
| August 24, 2026 | 8,497 | 8,450 | 8,450 | 8,566 | 8,381 | 8.7M |
| August 21, 2026 | 8,442 | 8,465 | 8,465 | 8,485 | 8,378 | 4.35M |
| August 20, 2026 | 8,583 | 8,396 | 8,396 | 8,588 | 8,375 | 4.24M |
| August 19, 2026 | 8,650 | 8,616 | 8,616 | 8,650 | 8,565 | 1.73M |
| August 18, 2026 | 8,650 | 8,592 | 8,592 | 8,757 | 8,592 | 2.86M |
| August 17, 2026 | 8,750 | 8,697 | 8,697 | 8,750 | 8,613 | 1.86M |