If you invested 1000 ZAc in Sanlam Limited (SLM.JO) 10 years ago, it would be worth 1,325.24 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,877.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,027.72 ZAc. This corresponds to total returns of 32.52%, 87.73%, 2.77%, respectively, with annualized returns of 2.85%, 13.42%, 2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8,775 | 8,788 | 8,788 | 8,798 | 8,702 | 7.99M |
| July 30, 2026 | 8,560 | 8,690 | 8,690 | 8,744 | 8,506 | 3.67M |
| July 29, 2026 | 8,590 | 8,560 | 8,560 | 8,686 | 8,528 | 3.88M |
| July 28, 2026 | 8,540 | 8,608 | 8,608 | 8,649 | 8,540 | 3.8M |
| July 27, 2026 | 8,553 | 8,603 | 8,603 | 8,676 | 8,552 | 4.34M |
| July 23, 2026 | 8,612 | 8,434 | 8,434 | 8,622 | 8,382 | 5.49M |
| July 22, 2026 | 8,700 | 8,640 | 8,640 | 8,703 | 8,592 | 2.93M |
| July 21, 2026 | 8,700 | 8,663 | 8,663 | 8,773 | 8,575 | 2.04M |
| July 20, 2026 | 8,800 | 8,700 | 8,700 | 8,848 | 8,652 | 2.37M |
| July 17, 2026 | 8,899 | 8,800 | 8,800 | 8,927 | 8,765 | 1.8M |
| July 16, 2026 | 8,944 | 8,868 | 8,868 | 8,954 | 8,780 | 2.74M |
| July 15, 2026 | 8,938 | 8,832 | 8,832 | 8,974 | 8,811 | 3.52M |
| July 14, 2026 | 9,053 | 8,900 | 8,900 | 9,053 | 8,800 | 3.18M |
| July 13, 2026 | 8,980 | 8,938 | 8,938 | 9,053 | 8,870 | 2.39M |
| July 10, 2026 | 8,755 | 8,927 | 8,927 | 8,989 | 8,755 | 4.04M |
| July 09, 2026 | 8,700 | 8,825 | 8,825 | 8,866 | 8,700 | 4.61M |
| July 08, 2026 | 8,900 | 8,688 | 8,688 | 8,940 | 8,661 | 3.79M |
| July 07, 2026 | 9,130 | 8,946 | 8,946 | 9,149 | 8,946 | 2M |
| July 06, 2026 | 9,149 | 9,087 | 9,087 | 9,246 | 9,073 | 2.97M |
| July 03, 2026 | 8,930 | 9,108 | 9,108 | 9,190 | 8,911 | 3.08M |
| July 02, 2026 | 8,775 | 8,871 | 8,871 | 8,908 | 8,552 | 5.32M |
| July 01, 2026 | 8,862 | 8,685 | 8,685 | 8,862 | 8,632 | 3.73M |
| June 30, 2026 | 8,825 | 8,823 | 8,823 | 8,901 | 8,724 | 5.37M |
| June 29, 2026 | 8,884 | 8,884 | 8,884 | 8,909 | 8,771 | 3.81M |
| June 26, 2026 | 8,855 | 8,681 | 8,681 | 8,892 | 8,681 | 3.31M |
| June 25, 2026 | 8,873 | 8,882 | 8,882 | 9,028 | 8,860 | 3.73M |
| June 24, 2026 | 8,900 | 8,931 | 8,931 | 9,037 | 8,896 | 3.29M |
| June 23, 2026 | 8,950 | 9,054 | 9,054 | 9,084 | 8,851 | 2.72M |
| June 22, 2026 | 9,027 | 9,015 | 9,015 | 9,082 | 8,969 | 3.37M |
| June 19, 2026 | 8,926 | 9,027 | 9,027 | 9,121 | 8,925 | 10.28M |
| June 18, 2026 | 9,034 | 8,982 | 8,982 | 9,149 | 8,982 | 12.77M |
| June 17, 2026 | 9,015 | 9,111 | 9,111 | 9,128 | 8,970 | 3.13M |
| June 15, 2026 | 8,815 | 8,944 | 8,944 | 9,034 | 8,815 | 5.03M |
| June 12, 2026 | 8,652 | 8,804 | 8,804 | 8,909 | 8,652 | 4.24M |
| June 11, 2026 | 8,510 | 8,640 | 8,640 | 8,682 | 8,372 | 5.78M |
| June 10, 2026 | 8,580 | 8,450 | 8,450 | 8,580 | 8,436 | 2.69M |
| June 09, 2026 | 8,530 | 8,525 | 8,525 | 8,637 | 8,447 | 3.57M |
| June 08, 2026 | 8,460 | 8,472 | 8,472 | 8,571 | 8,389 | 3.24M |
| June 05, 2026 | 8,375 | 8,430 | 8,430 | 8,480 | 8,305 | 3.63M |
| June 04, 2026 | 8,179 | 8,365 | 8,365 | 8,376 | 8,179 | 4.85M |
| June 03, 2026 | 8,280 | 8,179 | 8,179 | 8,335 | 8,072 | 5.78M |
| June 02, 2026 | 8,376 | 8,220 | 8,220 | 8,407 | 8,197 | 6.54M |
| June 01, 2026 | 8,555 | 8,345 | 8,345 | 8,582 | 8,345 | 5.66M |
| May 29, 2026 | 8,689 | 8,576 | 8,576 | 8,700 | 8,576 | 8.36M |
| May 28, 2026 | 8,665 | 8,630 | 8,630 | 8,694 | 8,518 | 2.17M |
| May 27, 2026 | 8,500 | 8,683 | 8,683 | 8,688 | 8,500 | 2.4M |
| May 26, 2026 | 8,540 | 8,588 | 8,588 | 8,604 | 8,416 | 4.29M |
| May 25, 2026 | 8,600 | 8,490 | 8,490 | 8,650 | 8,484 | 4.24M |
| May 22, 2026 | 8,900 | 8,451 | 8,451 | 8,900 | 8,451 | 5.94M |
| May 21, 2026 | 8,850 | 8,722 | 8,722 | 8,949 | 8,605 | 11.39M |
| May 20, 2026 | 8,723 | 8,818 | 8,818 | 8,847 | 8,662 | 6.26M |
| May 19, 2026 | 8,630 | 8,704 | 8,704 | 8,733 | 8,564 | 5.39M |
| May 18, 2026 | 8,596 | 8,629 | 8,629 | 8,665 | 8,543 | 3.45M |
| May 15, 2026 | 8,650 | 8,560 | 8,560 | 8,709 | 8,507 | 5.47M |
| May 14, 2026 | 8,640 | 8,690 | 8,690 | 8,729 | 8,586 | 2.53M |
| May 13, 2026 | 8,647 | 8,550 | 8,550 | 8,710 | 8,465 | 5.2M |
| May 12, 2026 | 8,750 | 8,652 | 8,652 | 8,750 | 8,509 | 4.41M |
| May 11, 2026 | 8,679 | 8,708 | 8,708 | 8,767 | 8,627 | 3.66M |
| May 08, 2026 | 8,785 | 8,656 | 8,656 | 8,785 | 8,615 | 1.84M |
| May 07, 2026 | 8,875 | 8,745 | 8,745 | 8,891 | 8,671 | 4.31M |