Sanlam Limited (SLM.JO) JNB

Currency In ZAc

AD

SLM.JO Historical Return

If you invested 1000 ZAc in Sanlam Limited (SLM.JO) 10 years ago, it would be worth 1,963.13 ZAc as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,525.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 912.75 ZAc. This corresponds to total returns of 96.31%, 52.58%, -8.72%, respectively, with annualized returns of 6.97%, 8.82%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20267,9007,8157,8157,9007,7472.14M
October 01, 20267,8017,7957,7957,9127,6674.26M
September 30, 20267,9507,8317,8317,9697,8095.78M
September 29, 20268,0637,9217,9218,0637,8633.36M
September 28, 20268,0857,9957,9958,0957,9682.99M
September 25, 20268,1708,0208,0208,1708,0132.43M
September 23, 20268,2908,1248,1248,2908,0303.15M
September 22, 20268,1608,2098,2098,3068,1331.99M
September 21, 20268,3508,2248,2248,3508,1872.58M
September 18, 20268,3808,2168,2168,3808,2119M
September 17, 20268,1658,2908,2908,3708,08916.58M
September 16, 20268,2198,1218,1218,2608,0627.92M
September 15, 20268,0508,1968,1968,1967,9243.84M
September 11, 20268,2508,0408,0408,2848,0167.07M
September 10, 20268,5008,1708,1708,5748,1705.51M
September 09, 20268,6658,5228,5228,6658,5223.41M
September 08, 20268,5158,6578,6578,6578,4712.52M
September 07, 20268,6858,5938,5938,7388,5691.38M
September 04, 20268,6358,6628,6628,6848,5052.01M
September 03, 20268,6508,5568,5568,6798,5332.58M
September 02, 20268,5858,5608,5608,6138,5063.8M
September 01, 20268,5858,6208,6208,7078,5853.31M
August 31, 20268,7508,6668,6668,7798,58810.04M
August 28, 20268,4048,7058,7058,7338,4042.93M
August 27, 20268,6198,5358,5358,6258,3883.93M
August 26, 20268,7258,5108,5108,8188,21710.83M
August 25, 20268,4908,6848,6848,6848,4074.47M
August 24, 20268,4978,4508,4508,5668,3818.7M
August 21, 20268,4428,4658,4658,4858,3784.35M
August 20, 20268,5838,3968,3968,5888,3754.24M
August 19, 20268,6508,6168,6168,6508,5651.73M
August 18, 20268,6508,5928,5928,7578,5922.86M
August 17, 20268,7508,6978,6978,7508,6131.86M
August 14, 20268,5958,6878,6878,7668,5952.71M
August 13, 20268,5658,6508,6508,6788,5473.17M
August 12, 20268,6598,5898,5898,7118,5673.01M
August 11, 20268,8558,6598,6598,9858,6374.88M
August 07, 20268,8558,9198,9198,9908,8371.63M
August 06, 20268,8658,9288,9289,0068,8222.75M
August 05, 20269,0008,8658,8659,0508,8552.61M
August 04, 20268,8908,9888,9888,9888,8272.14M
August 03, 20268,8108,8468,8468,8858,7842.03M
July 31, 20268,7758,7888,7888,7988,7027.99M
July 30, 20268,5608,6908,6908,7448,5063.67M
July 29, 20268,5908,5608,5608,6868,5283.88M
July 28, 20268,5408,6088,6088,6498,5403.8M
July 27, 20268,5538,6038,6038,6768,5524.34M
July 23, 20268,6128,4348,4348,6228,3825.49M
July 22, 20268,7008,6408,6408,7038,5922.93M
July 21, 20268,7008,6638,6638,7738,5752.04M
July 20, 20268,8008,7008,7008,8488,6522.37M
July 17, 20268,8998,8008,8008,9278,7651.8M
July 16, 20268,9448,8688,8688,9548,7802.74M
July 15, 20268,9388,8328,8328,9748,8113.52M
July 14, 20269,0538,9008,9009,0538,8003.18M
July 13, 20268,9808,9388,9389,0538,8702.39M
July 10, 20268,7558,9278,9278,9898,7554.04M
July 09, 20268,7008,8258,8258,8668,7004.61M
July 08, 20268,9008,6888,6888,9408,6613.79M
July 07, 20269,1308,9468,9469,1498,9462M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved