Sanlam Limited (SLM.JO) JNB

8,220.00

-125(-1.50%)

Updated at June 02 05:00PM

Currency In ZAc

SLM.JO Historical Return

If you invested 1000 ZAc in Sanlam Limited (SLM.JO) 10 years ago, it would be worth 2,016.54 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,653.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 932.92 ZAc. This corresponds to total returns of 101.65%, 65.31%, -6.71%, respectively, with annualized returns of 7.26%, 10.57%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268,5558,3458,3458,5828,3455.66M
May 29, 20268,6898,5768,5768,7008,5768.36M
May 28, 20268,6658,6308,6308,6948,5182.17M
May 27, 20268,5008,6838,6838,6888,5002.4M
May 26, 20268,5408,5888,5888,6048,4164.29M
May 25, 20268,6008,4908,4908,6508,4844.24M
May 22, 20268,9008,4518,4518,9008,4515.94M
May 21, 20268,8508,7228,7228,9498,60511.39M
May 20, 20268,7238,8188,8188,8478,6626.26M
May 19, 20268,6308,7048,7048,7338,5645.39M
May 18, 20268,5968,6298,6298,6658,5433.45M
May 15, 20268,6508,5608,5608,7098,5075.47M
May 14, 20268,6408,6908,6908,7298,5862.53M
May 13, 20268,6478,5508,5508,7108,4655.2M
May 12, 20268,7508,6528,6528,7508,5094.41M
May 11, 20268,6798,7088,7088,7678,6273.66M
May 08, 20268,7858,6568,6568,7858,6151.84M
May 07, 20268,8758,7458,7458,8918,6714.31M
May 06, 20268,6648,7858,7859,0448,6534.97M
May 05, 20268,6998,6088,6088,7438,5092.89M
May 04, 20268,5678,5978,5978,7218,5042.61M
April 30, 20268,5738,5578,5578,6218,4697.92M
April 29, 20268,5008,4908,4908,5798,4634.25M
April 28, 20268,4608,5358,5358,5798,4025.71M
April 24, 20268,7508,4998,4998,7508,4995.15M
April 23, 20268,8488,6368,6368,8488,6103.25M
April 22, 20268,8448,7008,7008,8988,6764.27M
April 21, 20268,8828,8008,8008,9648,8006.26M
April 20, 20269,0008,8918,8919,0718,8782.93M
April 17, 20269,0009,0259,0259,1118,8813.65M
April 16, 20268,9988,8948,8949,0228,8944.71M
April 15, 20268,9018,9168,9168,9878,8523.34M
April 14, 20268,8418,8508,8508,9348,8003.56M
April 13, 20268,8558,7408,7408,8568,6503.19M
April 10, 20268,8018,8608,8608,9288,7562.48M
April 09, 20269,0498,7708,7709,0508,7603.71M
April 08, 20268,8898,9578,9579,1808,8556.83M
April 07, 20269,2278,8988,4139,2408,8866.22M
April 02, 20269,1009,0829,0829,2318,8663.39M
April 01, 20269,0629,1599,1599,2618,9476.31M
March 31, 20268,7948,8988,8988,9588,7355.05M
March 30, 20268,8208,7458,7458,8858,6784.12M
March 27, 20269,0588,8948,8949,0928,7653.1M
March 26, 20269,0609,0329,0329,0988,9322.54M
March 25, 20268,7709,1439,1439,1438,7704.51M
March 24, 20268,8378,7538,7538,8608,6404.4M
March 23, 20268,7778,7718,7719,1138,5215.53M
March 20, 20268,8338,8138,8139,0418,7809.37M
March 19, 20268,6508,8218,8219,0078,58511.92M
March 18, 20268,9728,7608,7609,0588,7315.63M
March 17, 20268,9998,9148,9148,9998,7317.52M
March 16, 20269,0778,9388,9389,1858,8628.7M
March 13, 20269,2009,0009,0009,2359,0007.93M
March 12, 20269,7339,1879,1879,7339,1875.75M
March 11, 20269,7009,5409,5409,7339,3484.4M
March 10, 20269,5459,6179,6179,7039,3476.21M
March 09, 20269,2259,2729,2729,4019,0905.03M
March 06, 20269,7009,2099,2099,7009,1949.09M
March 05, 202610,2509,5489,54810,2509,3416.83M
March 04, 20269,97110,06610,06610,2409,8083.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved