Sanlam Limited - SLM.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9,385	9,495	9,495	9,495	9,322	3.54M
December 03, 2025	9,385	9,355	9,355	9,385	9,200	2.13M
December 02, 2025	9,175	9,295	9,295	9,385.5	9,145	2.3M
December 01, 2025	9,238	9,245	9,245	9,245	8,985	2.53M
November 28, 2025	9,300	9,175	9,175	9,301	9,084	4.27M
November 27, 2025	9,322	9,173	9,175	9,346	8,937	1.87M
November 26, 2025	9,270	9,359	9,359	9,436	9,269	1.48M
November 25, 2025	9,301	9,273	9,273	9,301	9,080	1.94M
November 24, 2025	9,155	9,214	9,214	9,240	9,099	8.76M
November 21, 2025	9,325	9,178	9,178	9,349	9,150	672,705
November 20, 2025	9,350	9,354	9,351	9,515	9,306	3.82M
November 19, 2025	9,280	9,349	9,349	9,374	9,262	2.03M
November 18, 2025	9,500	9,323	9,325	9,558	9,323	2.61M
November 17, 2025	9,473	9,548	9,548	9,625	9,375	2.27M
November 14, 2025	9,500	9,483	9,483	9,550	9,319	3.25M
November 13, 2025	9,500	9,562	9,562	9,726	9,477	5.17M
November 12, 2025	9,175	9,503	9,503	9,560	9,175	4.69M
November 11, 2025	9,217	9,216	9,213	9,270	9,173	2.95M
November 10, 2025	9,220	9,184	9,184	9,264	9,116	1.99M
November 07, 2025	9,100	9,142	9,140	9,184	9,025	1.64M
November 06, 2025	9,120	9,189	9,189	9,213	9,036	3.48M
November 05, 2025	9,200	9,181	9,181	9,200	8,901	3.62M
November 04, 2025	9,099	9,071	9,069	9,127	8,935	2.69M
November 03, 2025	9,097	9,130	9,130	9,240	9,075	1.75M
October 31, 2025	9,102	9,097	9,095	9,242	8,951	3.66M
October 30, 2025	9,330	9,074	9,074	9,339	9,059	1.84M
October 29, 2025	9,425	9,320	9,320	9,444	9,247	1.77M
October 28, 2025	9,238	9,425	9,427	9,526	9,238	4.43M
October 27, 2025	9,490	9,292	9,289	9,490	9,237	2.9M
October 24, 2025	9,475	9,419	9,421	9,653	9,350	3.96M
October 23, 2025	9,270	9,398	9,398	9,460	9,270	3.18M
October 22, 2025	9,100	9,315	9,315	9,364	9,100	6.62M
October 21, 2025	9,102	9,210	9,208	9,313	9,079	6.25M
October 20, 2025	8,950	9,134	9,134	9,136	8,950	4.96M
October 17, 2025	8,990	8,916	8,919	9,039	8,829	4.47M
October 16, 2025	9,027	9,052	9,052	9,133	9,006	1.34M
October 15, 2025	8,880	9,027	9,028	9,067	8,880	4.28M
October 14, 2025	8,875	8,932	8,933	9,000	8,875	3.15M
October 13, 2025	8,950	8,972	8,972	9,000	8,811	3.47M
October 10, 2025	8,703	8,963	8,964	9,000	8,703	4.83M
October 09, 2025	8,688	8,742	8,741	8,832	8,540	4.84M
October 08, 2025	8,599	8,688	8,687	8,688	8,458	3.05M
October 07, 2025	8,645	8,551	8,552	8,666	8,531	3.28M
October 06, 2025	8,455	8,614	8,614	8,638	8,455	3.7M
October 03, 2025	8,500	8,562	8,562	8,562	8,405	4.64M
October 02, 2025	8,367	8,398	8,398	8,500	8,351	4.39M
October 01, 2025	8,400	8,367	8,365	8,410	8,269	5.08M
September 30, 2025	8,354	8,279	8,279	8,354	8,197	1.24M
September 29, 2025	8,399	8,297	8,295	8,399	8,235	2.54M
September 26, 2025	8,400	8,309	8,309	8,400	8,226	516,796
September 25, 2025	8,445	8,346	8,347	8,445	8,304	5.18M
September 23, 2025	8,450	8,452	8,452	8,565	8,401	2.84M
September 22, 2025	8,610	8,491	8,491	8,632	8,400	2.61M
September 19, 2025	8,687	8,610	8,610	8,749	8,073	7.46M
September 18, 2025	8,659	8,690	8,690	8,739	8,596	10.86M
September 17, 2025	8,539	8,637	8,635	8,665	8,478	3.76M
September 16, 2025	8,695	8,523	8,521	8,695	8,501	4.25M
September 15, 2025	8,660	8,623	8,623	8,692	8,574	2.14M
September 12, 2025	8,625	8,617	8,615	8,719	8,496	3.61M
September 11, 2025	8,500	8,530	8,532	8,619	8,467	3.42M

Sanlam Limited (SLM.JO) JNB