SLM Corporation (SLM) NASDAQ

26.83

+0.11(+0.41%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202626.8226.7226.7227.0926.432.83M
January 09, 202628.0927.6127.6128.3527.591.91M
January 08, 202627.5627.9327.9328.1227.532.36M
January 07, 202628.1627.727.728.1627.221.81M
January 06, 202627.7528.1628.1628.2327.482.5M
January 05, 202627.2627.7427.7428.0627.262.02M
January 02, 202627.0527.4127.4127.6426.941.35M
December 31, 202527.2227.0627.0627.3926.81.33M
December 30, 202527.3227.227.227.5227.091.91M
December 29, 202527.5427.3527.3527.5527.28991,437
December 26, 202527.5827.5227.5227.6827.341.09M
December 24, 202527.6227.6627.6627.827.47913,102
December 23, 202527.527.6227.6228.0527.491.83M
December 22, 202527.3627.5327.5327.5527.242.07M
December 19, 202526.9327.3527.3527.4426.936.42M
December 18, 202527.1626.9826.9827.4226.852.77M
December 17, 20252726.8826.8827.5226.833.1M
December 16, 202526.6426.8426.842726.492.61M
December 15, 202527.0926.4926.4927.1726.473.73M
December 12, 202527.5826.8926.8927.8326.853.15M
December 11, 202527.3227.3727.3727.9427.064.58M
December 10, 202526.2527.3727.3727.7425.998.48M
December 09, 202525.726.2426.2426.9224.8720.02M
December 08, 202530.6230.8530.8531.0630.263.1M
December 05, 20253030.6630.6630.7729.762.31M
December 04, 202529.9730.1630.1630.3929.971.98M
December 03, 202529.7830.130.130.4429.691.85M
December 02, 202529.8829.7829.7830.1329.642.14M
December 01, 202529.0129.7629.7629.8729.011.65M
November 28, 202529.2529.329.329.4229.16565,309
November 26, 202528.9429.0529.0529.3828.881.35M
November 25, 202528.3229.0329.0329.2428.321.74M
November 24, 202527.8228.2528.2528.3427.742.93M
November 21, 202527.0527.8927.8928.26272.6M
November 20, 202527.2126.9126.9127.6626.532M
November 19, 202526.927.1627.1627.2226.661.47M
November 18, 202526.5826.8526.8527.1826.582.05M
November 17, 202527.4926.8926.8928.0426.582.79M
November 14, 20252827.627.628.2727.513.24M
November 13, 202527.9428.2928.2928.8227.944.25M
November 12, 202526.8828.1828.1828.326.814.19M
November 11, 202526.7826.7826.7826.8726.541.42M
November 10, 202526.9126.8326.8327.1226.492.33M
November 07, 202526.626.7626.7626.825.952.36M
November 06, 202527.3326.7626.7627.626.711.52M
November 05, 202527.3727.3827.3827.726.911.99M
November 04, 202527.2327.1127.1127.5526.991.68M
November 03, 202526.7127.2527.2527.426.381.82M
October 31, 202526.626.8526.8526.9126.411.8M
October 30, 202526.9226.6126.6127.1526.432.97M
October 29, 202527.9926.9826.9828.1426.853.31M
October 28, 202528.4828.2528.2528.628.132.97M
October 27, 202527.8628.4528.4528.4727.553.34M
October 24, 202529.8127.6227.623027.3210.04M
October 23, 202526.7126.7326.7327.1926.596.67M
October 22, 202526.77272727.126.463.43M
October 21, 202526.0326.7526.7527.0426.032.88M
October 20, 202525.7326.0826.0826.1125.581.68M
October 17, 202525.3625.6925.6925.7925.342.01M
October 16, 202526.325.1925.1926.3425.132.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved