SLM Corporation - SLM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	27.62	27.66	27.66	27.8	27.47	913,102
December 23, 2025	27.5	27.62	27.62	28.05	27.49	1.83M
December 22, 2025	27.36	27.53	27.53	27.55	27.24	2.07M
December 19, 2025	26.93	27.35	27.35	27.44	26.93	6.42M
December 18, 2025	27.16	26.98	26.98	27.42	26.85	2.77M
December 17, 2025	27	26.88	26.88	27.52	26.83	3.1M
December 16, 2025	26.64	26.84	26.84	27	26.49	2.61M
December 15, 2025	27.09	26.49	26.49	27.17	26.47	3.73M
December 12, 2025	27.58	26.89	26.89	27.83	26.85	3.15M
December 11, 2025	27.32	27.37	27.37	27.94	27.06	4.58M
December 10, 2025	26.25	27.37	27.37	27.74	25.99	8.48M
December 09, 2025	25.7	26.24	26.24	26.92	24.87	20.02M
December 08, 2025	30.62	30.85	30.85	31.06	30.26	3.1M
December 05, 2025	30	30.66	30.66	30.77	29.76	2.31M
December 04, 2025	29.97	30.16	30.16	30.39	29.97	1.98M
December 03, 2025	29.78	30.1	30.1	30.44	29.69	1.85M
December 02, 2025	29.88	29.78	29.78	30.13	29.64	2.14M
December 01, 2025	29.01	29.76	29.76	29.87	29.01	1.65M
November 28, 2025	29.25	29.3	29.3	29.42	29.16	565,309
November 26, 2025	28.94	29.05	29.05	29.38	28.88	1.35M
November 25, 2025	28.32	29.03	29.03	29.24	28.32	1.74M
November 24, 2025	27.82	28.25	28.25	28.34	27.74	2.93M
November 21, 2025	27.05	27.89	27.89	28.26	27	2.6M
November 20, 2025	27.21	26.91	26.91	27.66	26.53	2M
November 19, 2025	26.9	27.16	27.16	27.22	26.66	1.47M
November 18, 2025	26.58	26.85	26.85	27.18	26.58	2.05M
November 17, 2025	27.49	26.89	26.89	28.04	26.58	2.79M
November 14, 2025	28	27.6	27.6	28.27	27.51	3.24M
November 13, 2025	27.94	28.29	28.29	28.82	27.94	4.25M
November 12, 2025	26.88	28.18	28.18	28.3	26.81	4.19M
November 11, 2025	26.78	26.78	26.78	26.87	26.54	1.42M
November 10, 2025	26.91	26.83	26.83	27.12	26.49	2.33M
November 07, 2025	26.6	26.76	26.76	26.8	25.95	2.36M
November 06, 2025	27.33	26.76	26.76	27.6	26.71	1.52M
November 05, 2025	27.37	27.38	27.38	27.7	26.91	1.99M
November 04, 2025	27.23	27.11	27.11	27.55	26.99	1.68M
November 03, 2025	26.71	27.25	27.25	27.4	26.38	1.82M
October 31, 2025	26.6	26.85	26.85	26.91	26.41	1.8M
October 30, 2025	26.92	26.61	26.61	27.15	26.43	2.97M
October 29, 2025	27.99	26.98	26.98	28.14	26.85	3.31M
October 28, 2025	28.48	28.25	28.25	28.6	28.13	2.97M
October 27, 2025	27.86	28.45	28.45	28.47	27.55	3.34M
October 24, 2025	29.81	27.62	27.62	30	27.32	10.04M
October 23, 2025	26.71	26.73	26.73	27.19	26.59	6.67M
October 22, 2025	26.77	27	27	27.1	26.46	3.43M
October 21, 2025	26.03	26.75	26.75	27.04	26.03	2.88M
October 20, 2025	25.73	26.08	26.08	26.11	25.58	1.68M
October 17, 2025	25.36	25.69	25.69	25.79	25.34	2.01M
October 16, 2025	26.3	25.19	25.19	26.34	25.13	2.47M
October 15, 2025	26.45	26.3	26.3	26.74	26.27	2.65M
October 14, 2025	25.16	26.3	26.3	26.79	25.16	3.31M
October 13, 2025	25.95	25.5	25.5	26.06	25.4	2.73M
October 10, 2025	26.61	25.66	25.66	26.73	25.47	3.2M
October 09, 2025	26.72	26.44	26.44	26.84	26.39	1.64M
October 08, 2025	27.21	26.57	26.57	27.21	26.47	2.87M
October 07, 2025	26.9	27.04	27.04	27.15	26.41	3.43M
October 06, 2025	27.66	27.12	27.12	27.87	27.09	2.94M
October 03, 2025	27.26	27.55	27.55	27.7	27.02	4.05M
October 02, 2025	27.47	27.23	27.23	27.53	26.76	3.01M
October 01, 2025	27.35	27.4	27.4	27.82	27.29	3.43M

SLM Corporation (SLM) NASDAQ