If you invested $1000 in SLM Corporation (SLM) 10 years ago, it would be worth $3,526.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.56, while $1000 invested 1 year ago would be worth $834.68. This corresponds to total returns of 252.64%, 43.96%, -16.53%, respectively, with annualized returns of 13.42%, 7.56%, -16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 22.72 | 22.75 | 22.75 | 22.94 | 22.54 | 3.67M |
| October 01, 2026 | 22.51 | 22.61 | 22.61 | 22.86 | 22.02 | 2.56M |
| September 30, 2026 | 22.93 | 22.63 | 22.63 | 23.2 | 22.4 | 2.27M |
| September 29, 2026 | 22.92 | 22.89 | 22.89 | 23.27 | 22.68 | 2.08M |
| September 28, 2026 | 23.4 | 22.9 | 22.9 | 23.47 | 22.86 | 2.05M |
| September 25, 2026 | 23.15 | 23.66 | 23.66 | 23.75 | 22.93 | 2.18M |
| September 24, 2026 | 23.61 | 23.05 | 23.05 | 23.85 | 23 | 3.2M |
| September 23, 2026 | 24.25 | 23.61 | 23.61 | 24.34 | 23.58 | 1.54M |
| September 22, 2026 | 25.45 | 24.25 | 24.25 | 25.49 | 24.22 | 2.02M |
| September 21, 2026 | 25.25 | 25.07 | 25.07 | 25.39 | 25.05 | 1.25M |
| September 18, 2026 | 24.98 | 25.1 | 25.1 | 25.29 | 24.87 | 5.06M |
| September 17, 2026 | 25.62 | 24.99 | 24.99 | 25.62 | 24.98 | 1.76M |
| September 16, 2026 | 26.08 | 25.28 | 25.28 | 26.16 | 24.96 | 2.44M |
| September 15, 2026 | 26.4 | 26.15 | 26.15 | 26.43 | 25.91 | 1.43M |
| September 11, 2026 | 25.91 | 26.04 | 26.04 | 26.11 | 25.66 | 1.88M |
| September 10, 2026 | 26.02 | 25.58 | 25.58 | 26.05 | 25.33 | 1.56M |
| September 09, 2026 | 26.17 | 26.09 | 26.09 | 26.43 | 25.93 | 969,779 |
| September 08, 2026 | 26.78 | 26.28 | 26.28 | 26.86 | 26.25 | 1.66M |
| September 04, 2026 | 26.12 | 27.08 | 27.08 | 27.22 | 25.99 | 1.81M |
| September 03, 2026 | 26.75 | 26.49 | 26.49 | 26.99 | 26.35 | 1.78M |
| September 02, 2026 | 25.97 | 26.51 | 26.51 | 26.6 | 25.97 | 1.7M |
| September 01, 2026 | 25.94 | 25.77 | 25.77 | 26.37 | 25.61 | 1.64M |
| August 31, 2026 | 26.13 | 25.97 | 25.97 | 26.47 | 25.92 | 3.08M |
| August 28, 2026 | 26.73 | 26.41 | 26.41 | 27.28 | 26.4 | 1.68M |
| August 27, 2026 | 26.61 | 26.77 | 26.77 | 27.01 | 26.56 | 1.37M |
| August 26, 2026 | 26.43 | 26.78 | 26.78 | 26.88 | 26.33 | 1.52M |
| August 25, 2026 | 26.45 | 26.47 | 26.47 | 26.57 | 26.12 | 1.9M |
| August 24, 2026 | 26.52 | 26.34 | 26.34 | 26.79 | 26.31 | 1.41M |
| August 21, 2026 | 26.09 | 26.46 | 26.46 | 26.53 | 26.01 | 1.23M |
| August 20, 2026 | 26.59 | 25.85 | 25.85 | 26.59 | 25.78 | 1.54M |
| August 19, 2026 | 26.93 | 26.59 | 26.59 | 27.31 | 26.56 | 1.63M |
| August 18, 2026 | 27.28 | 26.87 | 26.87 | 27.41 | 26.86 | 1.56M |
| August 17, 2026 | 27.7 | 27.28 | 27.28 | 28.05 | 27.1 | 2.23M |
| August 14, 2026 | 27.78 | 28.03 | 28.03 | 28.08 | 27.54 | 1.21M |
| August 13, 2026 | 28.12 | 27.74 | 27.74 | 28.27 | 27.43 | 2.97M |
| August 12, 2026 | 27.19 | 27.97 | 27.97 | 28.03 | 27.15 | 1.97M |
| August 11, 2026 | 27.25 | 27.16 | 27.16 | 27.84 | 27.08 | 1.36M |
| August 10, 2026 | 27.2 | 27.32 | 27.32 | 27.66 | 27.12 | 2.43M |
| August 07, 2026 | 27.36 | 27.37 | 27.37 | 27.53 | 26.98 | 1.5M |
| August 06, 2026 | 27.53 | 27.41 | 27.41 | 27.68 | 27.34 | 1.95M |
| August 05, 2026 | 27.83 | 27.47 | 27.47 | 27.95 | 27.31 | 1.89M |
| August 04, 2026 | 27.1 | 27.86 | 27.86 | 27.92 | 27 | 2.06M |
| August 03, 2026 | 26.03 | 27.1 | 27.1 | 27.34 | 26.03 | 3.22M |
| July 31, 2026 | 25.84 | 26 | 26 | 26.19 | 25.56 | 2.46M |
| July 30, 2026 | 25.75 | 25.84 | 25.84 | 25.93 | 24.93 | 2.38M |
| July 29, 2026 | 24.9 | 25.69 | 25.69 | 25.9 | 24.9 | 3.51M |
| July 28, 2026 | 25.56 | 25.19 | 25.19 | 25.82 | 25.05 | 2.71M |
| July 27, 2026 | 24.63 | 25.42 | 25.42 | 25.48 | 24.27 | 3.2M |
| July 24, 2026 | 23 | 24.29 | 24.29 | 24.52 | 23 | 5.79M |
| July 23, 2026 | 24.99 | 24.18 | 24.18 | 25.18 | 24.01 | 5.63M |
| July 22, 2026 | 25 | 25.22 | 25.22 | 25.35 | 24.93 | 1.8M |
| July 21, 2026 | 25.36 | 25.19 | 25.19 | 25.46 | 24.8 | 2.72M |
| July 20, 2026 | 25.3 | 25.33 | 25.33 | 25.54 | 25.08 | 2.33M |
| July 17, 2026 | 25.5 | 25.34 | 25.34 | 25.63 | 25.16 | 1.92M |
| July 16, 2026 | 25.28 | 25.6 | 25.6 | 25.87 | 25.28 | 2.46M |
| July 15, 2026 | 25.53 | 25.34 | 25.34 | 25.62 | 25.14 | 2.92M |
| July 14, 2026 | 24.64 | 25.53 | 25.53 | 25.55 | 24.64 | 2.5M |
| July 13, 2026 | 25.1 | 24.89 | 24.89 | 25.23 | 24.61 | 2.17M |
| July 10, 2026 | 25.05 | 24.96 | 24.96 | 25.15 | 24.61 | 3.34M |
| July 09, 2026 | 24.04 | 24.73 | 24.73 | 25.11 | 23.94 | 4.5M |