SLM Corporation - SLM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.45	22.6	22.6	23.67	22.46	7.44M
February 19, 2026	23.84	23.41	23.41	24.02	23.18	4.31M
February 18, 2026	24.01	23.9	23.9	24.27	23.9	2.74M
February 17, 2026	24.16	23.9	23.9	24.64	23.85	3.4M
February 13, 2026	24.75	24.04	24.04	24.77	23.96	3.86M
February 12, 2026	25.96	24.76	24.76	26.35	24.76	3.05M
February 11, 2026	26.95	25.83	25.83	27.05	25.72	4.46M
February 10, 2026	26.83	26.92	26.92	27.48	26.61	2.61M
February 09, 2026	27.23	26.85	26.85	27.51	26.74	2.71M
February 06, 2026	27.15	27.3	27.3	27.45	27.11	2.48M
February 05, 2026	27.8	26.9	26.9	27.98	26.47	3.41M
February 04, 2026	27.83	27.85	27.85	28.28	27.79	2.16M
February 03, 2026	27.3	27.39	27.39	27.78	26.93	2.24M
February 02, 2026	26.85	27.3	27.3	27.8	26.39	3.89M
January 30, 2026	26.78	27.15	27.15	27.19	26.6	2.55M
January 29, 2026	26.48	26.92	26.92	26.95	26.21	2.69M
January 28, 2026	27.24	26.37	26.37	27.31	26.36	4.3M
January 27, 2026	27.45	27.14	27.14	27.51	27.03	3.66M
January 26, 2026	27.43	27.38	27.38	27.8	26.95	3.97M
January 23, 2026	29.32	27.62	27.62	29.33	27.37	8.49M
January 22, 2026	26.66	26.7	26.7	27.03	26.49	2.6M
January 21, 2026	26.13	26.43	26.43	26.7	26.03	2.59M
January 20, 2026	26.62	26	26	26.89	25.77	2.1M
January 16, 2026	26.98	26.85	26.85	27.28	26.78	1.82M
January 15, 2026	27.04	26.99	26.99	27.13	26.7	1.93M
January 14, 2026	26.74	27.04	27.04	27.12	26.3	2.32M
January 13, 2026	26.64	26.83	26.83	26.95	26.33	2.99M
January 12, 2026	26.82	26.72	26.72	27.09	26.43	2.83M
January 09, 2026	28.09	27.61	27.61	28.35	27.59	1.91M
January 08, 2026	27.56	27.93	27.93	28.12	27.53	2.36M
January 07, 2026	28.16	27.7	27.7	28.16	27.22	1.81M
January 06, 2026	27.75	28.16	28.16	28.23	27.48	2.5M
January 05, 2026	27.26	27.74	27.74	28.06	27.26	2.02M
January 02, 2026	27.05	27.41	27.41	27.64	26.94	1.35M
December 31, 2025	27.22	27.06	27.06	27.39	26.8	1.33M
December 30, 2025	27.32	27.2	27.2	27.52	27.09	1.91M
December 29, 2025	27.54	27.35	27.35	27.55	27.28	991,437
December 26, 2025	27.58	27.52	27.52	27.68	27.34	1.09M
December 24, 2025	27.62	27.66	27.66	27.8	27.47	913,102
December 23, 2025	27.5	27.62	27.62	28.05	27.49	1.83M
December 22, 2025	27.36	27.53	27.53	27.55	27.24	2.07M
December 19, 2025	26.93	27.35	27.35	27.44	26.93	6.42M
December 18, 2025	27.16	26.98	26.98	27.42	26.85	2.77M
December 17, 2025	27	26.88	26.88	27.52	26.83	3.1M
December 16, 2025	26.64	26.84	26.84	27	26.49	2.61M
December 15, 2025	27.09	26.49	26.49	27.17	26.47	3.73M
December 12, 2025	27.58	26.89	26.89	27.83	26.85	3.15M
December 11, 2025	27.32	27.37	27.37	27.94	27.06	4.58M
December 10, 2025	26.25	27.37	27.37	27.74	25.99	8.48M
December 09, 2025	25.7	26.24	26.24	26.92	24.87	20.02M
December 08, 2025	30.62	30.85	30.85	31.06	30.26	3.1M
December 05, 2025	30	30.66	30.66	30.77	29.76	2.31M
December 04, 2025	29.97	30.16	30.16	30.39	29.97	1.98M
December 03, 2025	29.78	30.1	30.1	30.44	29.69	1.85M
December 02, 2025	29.88	29.78	29.78	30.13	29.64	2.14M
December 01, 2025	29.01	29.76	29.76	29.87	29.01	1.65M
November 28, 2025	29.25	29.3	29.3	29.42	29.16	565,309
November 26, 2025	28.94	29.05	29.05	29.38	28.88	1.35M
November 25, 2025	28.32	29.03	29.03	29.24	28.32	1.74M
November 24, 2025	27.82	28.25	28.25	28.34	27.74	2.93M

SLM Corporation (SLM) NASDAQ