SLM Corporation (SLM) NASDAQ

Currency In USD

AD

SLM Historical Return

If you invested $1000 in SLM Corporation (SLM) 10 years ago, it would be worth $2,081.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.97, while $1000 invested 1 year ago would be worth $606.39. This corresponds to total returns of 108.13%, 0.3%, -39.36%, respectively, with annualized returns of 7.61%, 0.06%, -39.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8216.9116.9117.1716.552.51M
November 10, 202617.1316.7816.7817.1916.643.05M
November 09, 202617.2616.9116.9117.5616.772.72M
November 06, 202617.3616.9416.9417.516.644.58M
November 05, 202619.2717.5217.5219.2717.453.84M
November 04, 202618.5918.6818.6819.1118.185.25M
November 03, 202617.8117.9317.9318.0217.254.32M
November 02, 202617.9317.8817.8818.2717.873.22M
October 30, 202618.1517.817.818.2317.553.78M
October 29, 202617.7718.2518.2518.3717.773.81M
October 28, 202618.8117.7217.721917.357.14M
October 27, 202619.7918.7718.7719.7918.764.13M
October 26, 202619.5919.6219.6220.0819.47.92M
October 23, 202620.8119.4219.4220.9619.1112.98M
October 22, 202622.6821.7621.7622.9721.577.82M
October 21, 202622.6122.8322.8323.0422.422.42M
October 20, 202621.4722.2622.2622.3721.472.47M
October 19, 202621.7121.5721.5721.8621.353.36M
October 16, 202622.3521.8121.8122.6321.732.7M
October 15, 202622.1722.2222.2222.4722.072.34M
October 14, 202622.4522.1722.1722.6821.882.41M
October 13, 202623.1822.722.723.3822.413.14M
October 12, 202622.9922.9422.9423.4822.873.1M
October 09, 202622.6622.5222.5222.722.452.51M
October 08, 202622.4822.6722.6722.7322.362.82M
October 07, 202622.3522.622.622.7422.262M
October 06, 202622.922.5822.5822.9622.451.96M
October 05, 202622.6822.7422.7423.0622.632.66M
October 02, 202622.7222.7522.7522.9422.543.67M
October 01, 202622.5122.6122.6122.8622.022.56M
September 30, 202622.9322.6322.6323.222.42.27M
September 29, 202622.9222.8922.8923.2722.682.08M
September 28, 202623.422.922.923.4722.862.05M
September 25, 202623.1523.6623.6623.7522.932.18M
September 24, 202623.6123.0523.0523.85233.2M
September 23, 202624.2523.6123.6124.3423.581.54M
September 22, 202625.4524.2524.2525.4924.222.02M
September 21, 202625.2525.0725.0725.3925.051.25M
September 18, 202624.9825.125.125.2924.875.06M
September 17, 202625.6224.9924.9925.6224.981.76M
September 16, 202626.0825.2825.2826.1624.962.44M
September 15, 202626.426.1526.1526.4325.911.43M
September 11, 202625.9126.0426.0426.1125.661.88M
September 10, 202626.0225.5825.5826.0525.331.56M
September 09, 202626.1726.0926.0926.4325.93969,779
September 08, 202626.7826.2826.2826.8626.251.66M
September 04, 202626.1227.0827.0827.2225.991.81M
September 03, 202626.7526.4926.4926.9926.351.78M
September 02, 202625.9726.5126.5126.625.971.7M
September 01, 202625.9425.7725.7726.3725.611.64M
August 31, 202626.1325.9725.9726.4725.923.08M
August 28, 202626.7326.4126.4127.2826.41.68M
August 27, 202626.6126.7726.7727.0126.561.37M
August 26, 202626.4326.7826.7826.8826.331.52M
August 25, 202626.4526.4726.4726.5726.121.9M
August 24, 202626.5226.3426.3426.7926.311.41M
August 21, 202626.0926.4626.4626.5326.011.23M
August 20, 202626.5925.8525.8526.5925.781.54M
August 19, 202626.9326.5926.5927.3126.561.63M
August 18, 202627.2826.8726.8727.4126.861.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved