If you invested $1000 in SLM Corporation (SLM) 10 years ago, it would be worth $4,173.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.61, while $1000 invested 1 year ago would be worth $852.72. This corresponds to total returns of 317.35%, 60.46%, -14.73%, respectively, with annualized returns of 15.35%, 9.91%, -14.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.09 | 26.46 | 26.46 | 26.53 | 26.01 | 1.23M |
| August 20, 2026 | 26.59 | 25.85 | 25.85 | 26.59 | 25.78 | 1.54M |
| August 19, 2026 | 26.93 | 26.59 | 26.59 | 27.31 | 26.56 | 1.63M |
| August 18, 2026 | 27.28 | 26.87 | 26.87 | 27.41 | 26.86 | 1.56M |
| August 17, 2026 | 27.7 | 27.28 | 27.28 | 28.05 | 27.1 | 2.23M |
| August 14, 2026 | 27.78 | 28.03 | 28.03 | 28.08 | 27.54 | 1.21M |
| August 13, 2026 | 28.12 | 27.74 | 27.74 | 28.27 | 27.43 | 2.97M |
| August 12, 2026 | 27.19 | 27.97 | 27.97 | 28.03 | 27.15 | 1.97M |
| August 11, 2026 | 27.25 | 27.16 | 27.16 | 27.84 | 27.08 | 1.36M |
| August 10, 2026 | 27.2 | 27.32 | 27.32 | 27.66 | 27.12 | 2.43M |
| August 07, 2026 | 27.36 | 27.37 | 27.37 | 27.53 | 26.98 | 1.5M |
| August 06, 2026 | 27.53 | 27.41 | 27.41 | 27.68 | 27.34 | 1.95M |
| August 05, 2026 | 27.83 | 27.47 | 27.47 | 27.95 | 27.31 | 1.89M |
| August 04, 2026 | 27.1 | 27.86 | 27.86 | 27.92 | 27 | 2.06M |
| August 03, 2026 | 26.03 | 27.1 | 27.1 | 27.34 | 26.03 | 3.22M |
| July 31, 2026 | 25.84 | 26 | 26 | 26.19 | 25.56 | 2.46M |
| July 30, 2026 | 25.75 | 25.84 | 25.84 | 25.93 | 24.93 | 2.38M |
| July 29, 2026 | 24.9 | 25.69 | 25.69 | 25.9 | 24.9 | 3.51M |
| July 28, 2026 | 25.56 | 25.19 | 25.19 | 25.82 | 25.05 | 2.71M |
| July 27, 2026 | 24.63 | 25.42 | 25.42 | 25.48 | 24.27 | 3.2M |
| July 24, 2026 | 23 | 24.29 | 24.29 | 24.52 | 23 | 5.79M |
| July 23, 2026 | 24.99 | 24.18 | 24.18 | 25.18 | 24.01 | 5.63M |
| July 22, 2026 | 25 | 25.22 | 25.22 | 25.35 | 24.93 | 1.8M |
| July 21, 2026 | 25.36 | 25.19 | 25.19 | 25.46 | 24.8 | 2.72M |
| July 20, 2026 | 25.3 | 25.33 | 25.33 | 25.54 | 25.08 | 2.33M |
| July 17, 2026 | 25.5 | 25.34 | 25.34 | 25.63 | 25.16 | 1.92M |
| July 16, 2026 | 25.28 | 25.6 | 25.6 | 25.87 | 25.28 | 2.46M |
| July 15, 2026 | 25.53 | 25.34 | 25.34 | 25.62 | 25.14 | 2.92M |
| July 14, 2026 | 24.64 | 25.53 | 25.53 | 25.55 | 24.64 | 2.5M |
| July 13, 2026 | 25.1 | 24.89 | 24.89 | 25.23 | 24.61 | 2.17M |
| July 10, 2026 | 25.05 | 24.96 | 24.96 | 25.15 | 24.61 | 3.34M |
| July 09, 2026 | 24.04 | 24.73 | 24.73 | 25.11 | 23.94 | 4.5M |
| July 08, 2026 | 24.75 | 23.9 | 23.9 | 24.76 | 23.71 | 3.32M |
| July 07, 2026 | 25.03 | 25.08 | 25.08 | 25.43 | 24.64 | 2.96M |
| July 06, 2026 | 25.56 | 25.53 | 25.53 | 25.92 | 25.23 | 4.26M |
| July 02, 2026 | 25.9 | 25.6 | 25.6 | 26.05 | 24.94 | 2.19M |
| July 01, 2026 | 25.96 | 25.67 | 25.67 | 26.06 | 25.37 | 3.58M |
| June 30, 2026 | 26.06 | 25.94 | 25.94 | 26.14 | 25.78 | 3.69M |
| June 29, 2026 | 25.23 | 26.11 | 26.11 | 26.15 | 25.14 | 2.77M |
| June 26, 2026 | 24.47 | 25.45 | 25.45 | 25.52 | 24.38 | 6.02M |
| June 25, 2026 | 24.03 | 24.61 | 24.61 | 25.12 | 24 | 2.66M |
| June 24, 2026 | 23.24 | 23.84 | 23.84 | 24.03 | 23.24 | 1.58M |
| June 23, 2026 | 22.8 | 23.24 | 23.24 | 23.46 | 22.75 | 2.59M |
| June 22, 2026 | 23.01 | 22.84 | 22.84 | 23.07 | 22.55 | 2.07M |
| June 18, 2026 | 22.99 | 23.03 | 23.03 | 23.45 | 22.82 | 5.13M |
| June 17, 2026 | 22.49 | 22.95 | 22.95 | 23.56 | 22.41 | 3.04M |
| June 16, 2026 | 22.29 | 22.45 | 22.45 | 22.58 | 22.1 | 2.31M |
| June 15, 2026 | 22.57 | 21.92 | 21.92 | 22.89 | 21.75 | 2.85M |
| June 12, 2026 | 22.16 | 22.38 | 22.38 | 22.54 | 21.72 | 3M |
| June 11, 2026 | 21.49 | 22.14 | 22.14 | 22.23 | 21.33 | 2.43M |
| June 10, 2026 | 22.39 | 21.3 | 21.3 | 22.84 | 21.26 | 6.9M |
| June 09, 2026 | 22.63 | 23.05 | 23.05 | 23.31 | 22.6 | 1.87M |
| June 08, 2026 | 22.05 | 22.39 | 22.39 | 22.68 | 22.05 | 1.89M |
| June 05, 2026 | 22.19 | 22.39 | 22.39 | 22.54 | 22.09 | 3.51M |
| June 04, 2026 | 21.94 | 22.28 | 22.28 | 22.64 | 21.9 | 3.39M |
| June 03, 2026 | 21.9 | 21.62 | 21.62 | 21.93 | 21.36 | 1.93M |
| June 02, 2026 | 21.98 | 22.05 | 22.05 | 22.17 | 21.8 | 1.96M |
| June 01, 2026 | 22.12 | 22.06 | 22.06 | 22.28 | 21.85 | 2.87M |
| May 29, 2026 | 21.91 | 22.12 | 22.12 | 22.47 | 21.91 | 2.47M |
| May 28, 2026 | 21.86 | 21.88 | 21.88 | 22.18 | 21.79 | 1.43M |