SLM Corporation (SLM) NASDAQ

Currency In USD

AD

SLM Historical Return

If you invested $1000 in SLM Corporation (SLM) 10 years ago, it would be worth $4,093.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.18, while $1000 invested 1 year ago would be worth $752.87. This corresponds to total returns of 309.37%, 37.82%, -24.71%, respectively, with annualized returns of 15.13%, 6.62%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.124.8924.8925.2324.612.17M
July 10, 202625.0524.9624.9625.1524.613.34M
July 09, 202624.0424.7324.7325.1123.944.5M
July 08, 202624.7523.923.924.7623.713.32M
July 07, 202625.0325.0825.0825.4324.642.96M
July 06, 202625.5625.5325.5325.9225.234.26M
July 02, 202625.925.625.626.0524.942.19M
July 01, 202625.9625.6725.6726.0625.373.58M
June 30, 202626.0625.9425.9426.1425.783.69M
June 29, 202625.2326.1126.1126.1525.142.77M
June 26, 202624.4725.4525.4525.5224.386.02M
June 25, 202624.0324.6124.6125.12242.66M
June 24, 202623.2423.8423.8424.0323.241.58M
June 23, 202622.823.2423.2423.4622.752.59M
June 22, 202623.0122.8422.8423.0722.552.07M
June 18, 202622.9923.0323.0323.4522.825.13M
June 17, 202622.4922.9522.9523.5622.413.04M
June 16, 202622.2922.4522.4522.5822.12.31M
June 15, 202622.5721.9221.9222.8921.752.85M
June 12, 202622.1622.3822.3822.5421.723M
June 11, 202621.4922.1422.1422.2321.332.43M
June 10, 202622.3921.321.322.8421.266.9M
June 09, 202622.6323.0523.0523.3122.61.87M
June 08, 202622.0522.3922.3922.6822.051.89M
June 05, 202622.1922.3922.3922.5422.093.51M
June 04, 202621.9422.2822.2822.6421.93.39M
June 03, 202621.921.6221.6221.9321.361.93M
June 02, 202621.9822.0522.0522.1721.81.96M
June 01, 202622.1222.0622.0622.2821.852.87M
May 29, 202621.9122.1222.1222.4721.912.47M
May 28, 202621.8621.8821.8822.1821.791.43M
May 27, 202622.2521.8821.8822.4421.871.43M
May 26, 202622.1622.0822.0822.2621.721.4M
May 22, 202622.122.1522.1522.3222.031.01M
May 21, 202621.8921.9521.9522.0421.581.63M
May 20, 202621.4622.0222.0222.1121.161.68M
May 19, 202621.8621.4621.4621.8821.261.61M
May 18, 202621.2421.8521.852221.232.32M
May 15, 202621.6321.1721.1721.6921.062.17M
May 14, 202621.5421.5921.5921.821.282.53M
May 13, 202621.8621.3221.3221.8620.932.8M
May 12, 202621.8622.0122.0122.2221.62.13M
May 11, 202622.4221.7621.7622.5321.652.53M
May 08, 202622.6622.4722.4722.722.141.89M
May 07, 202622.6522.6622.6622.9522.51.74M
May 06, 202622.7722.5322.5322.922.471.58M
May 05, 202622.522.5422.5422.8222.491.16M
May 04, 202622.6822.5122.5123.0322.441.98M
May 01, 202623.0822.6922.6923.2422.672.06M
April 30, 202622.9823.0823.0823.2922.752.18M
April 29, 202623.4422.9922.9923.6122.543.53M
April 28, 202623.6423.4323.4324.0223.373.79M
April 27, 202623.7523.4323.4324.2723.333.62M
April 24, 202623.0423.8323.8324.6322.2811.68M
April 23, 202622.9323.4223.4223.9822.268.23M
April 22, 202622.8423.123.123.1722.662.17M
April 21, 202623.1422.7922.7923.522.732.36M
April 20, 202622.6223.1123.1123.1722.432.14M
April 17, 202622.3922.6422.6423.0222.393.89M
April 16, 202621.4122.1822.1822.3521.413.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved