SLM Corporation - SLM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	31.85	31.11	31.11	32.02	30.79	1.85M
September 04, 2025	30.93	31.77	31.77	31.78	30.76	1.58M
September 03, 2025	30.8	30.87	30.74	31.19	30.48	1.81M
September 02, 2025	31.05	30.98	30.85	31.67	30.32	2M
August 29, 2025	31.29	31.28	31.15	31.47	31.03	1.71M
August 28, 2025	31.88	31.31	31.18	31.88	31.29	1.47M
August 27, 2025	31.83	31.71	31.58	32.07	31.68	1.72M
August 26, 2025	31.5	31.85	31.72	31.99	31.48	1.96M
August 25, 2025	31.73	31.51	31.38	31.87	31.32	1.54M
August 22, 2025	31.02	31.73	31.73	32.04	31.02	1.52M
August 21, 2025	30.48	30.84	30.84	30.88	30.32	1.38M
August 20, 2025	30.23	30.66	30.66	30.74	30.05	1.42M
August 19, 2025	30.57	30.25	30.25	30.83	30.24	1.2M
August 18, 2025	30.18	30.63	30.63	31.76	30.02	2.69M
August 15, 2025	33	30.32	30.32	33.01	29.52	6.79M
August 14, 2025	32.79	32.99	32.99	33.05	32.48	1.2M
August 13, 2025	32.75	33.09	33.09	33.17	32.74	1.97M
August 12, 2025	32.01	32.56	32.56	32.65	32	1.26M
August 11, 2025	32.02	31.75	31.75	32.24	31.69	1.22M
August 08, 2025	31.86	31.89	31.89	32.18	31.61	876,269
August 07, 2025	32.14	31.56	31.56	32.23	31.45	1.65M
August 06, 2025	31.85	31.84	31.84	31.91	31.47	1.26M
August 05, 2025	32.07	31.8	31.8	32.07	31.29	2.04M
August 04, 2025	31.48	31.86	31.86	32	31.34	1.81M
August 01, 2025	31.21	31.23	31.23	31.73	30.54	1.86M
July 31, 2025	31.72	31.8	31.8	32.16	31.47	1.81M
July 30, 2025	32.28	31.82	31.82	32.39	31.7	2.78M
July 29, 2025	32.96	32.22	32.22	33.02	31.85	2.76M
July 28, 2025	32.82	32.79	32.79	33.49	32.72	3.18M
July 25, 2025	32.69	32.74	32.74	33.1	30.39	4.76M
July 24, 2025	32.95	32.01	32.01	33.21	31.95	2.7M
July 23, 2025	33.14	33.02	33.02	33.5	32.88	1.72M
July 22, 2025	32.75	32.76	32.76	33.19	32.43	1.86M
July 21, 2025	32.86	32.72	32.72	33.2	32.68	1.54M
July 18, 2025	33.26	32.83	32.83	33.33	32.55	1.67M
July 17, 2025	32.66	33.14	33.14	33.24	32.66	1.67M
July 16, 2025	32.88	32.7	32.7	32.96	32.27	1.48M
July 15, 2025	33.43	32.63	32.63	33.65	32.61	2.64M
July 14, 2025	33.42	33.57	33.57	33.59	33.07	2.01M
July 11, 2025	33.75	33.41	33.41	33.85	33.29	1.41M
July 10, 2025	33.28	33.71	33.71	33.97	33.06	3.18M
July 09, 2025	33.87	33.14	33.14	33.99	33.01	2.91M
July 08, 2025	34.66	33.75	33.75	34.97	33.73	2.83M
July 07, 2025	33.7	34.4	34.4	34.41	33.57	1.95M
July 03, 2025	33.91	33.87	33.87	34.25	33.85	1.65M
July 02, 2025	33.47	33.8	33.8	33.85	33.21	1.97M
July 01, 2025	32.68	33.36	33.36	33.88	32.47	2.86M
June 30, 2025	33.06	32.79	32.79	33.26	32.74	1.59M
June 27, 2025	33.16	32.96	32.96	33.37	32.64	4.12M
June 26, 2025	32.47	32.95	32.95	33.02	32.25	1.69M
June 25, 2025	32.14	32.32	32.32	32.4	31.88	1.39M
June 24, 2025	32	32.12	32.12	32.29	31.93	1.51M
June 23, 2025	31.49	31.7	31.7	31.73	30.96	1.56M
June 20, 2025	31.98	31.58	31.58	31.98	31.36	5.05M
June 18, 2025	31.16	31.7	31.7	32.13	31.16	1.69M
June 17, 2025	31.6	31.24	31.24	31.91	31.22	1.59M
June 16, 2025	31.49	31.82	31.82	32.09	31.49	1.5M
June 13, 2025	31.26	31.2	31.2	31.8	31.07	2.02M
June 12, 2025	31.33	31.63	31.63	31.66	31.24	1.74M
June 11, 2025	31.74	31.68	31.68	31.77	31.22	1.71M

SLM Corporation (SLM) NASDAQ