SLM Corporation (SLM) NASDAQ

22.05

-0.01(-0.05%)

Updated at June 02 04:00PM

Currency In USD

SLM Historical Return

If you invested $1000 in SLM Corporation (SLM) 10 years ago, it would be worth $3,579.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.93, while $1000 invested 1 year ago would be worth $688.2. This corresponds to total returns of 257.95%, 22.09%, -31.18%, respectively, with annualized returns of 13.59%, 4.07%, -31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.98	22.05	22.05	22.17	21.8	1.96M
June 01, 2026	22.12	22.06	22.06	22.28	21.85	2.87M
May 29, 2026	21.91	22.12	22.12	22.47	21.91	2.47M
May 28, 2026	21.86	21.88	21.88	22.18	21.79	1.43M
May 27, 2026	22.25	21.88	21.88	22.44	21.87	1.43M
May 26, 2026	22.16	22.08	22.08	22.26	21.72	1.4M
May 22, 2026	22.1	22.15	22.15	22.32	22.03	1.01M
May 21, 2026	21.89	21.95	21.95	22.04	21.58	1.63M
May 20, 2026	21.46	22.02	22.02	22.11	21.16	1.68M
May 19, 2026	21.86	21.46	21.46	21.88	21.26	1.61M
May 18, 2026	21.24	21.85	21.85	22	21.23	2.32M
May 15, 2026	21.63	21.17	21.17	21.69	21.06	2.17M
May 14, 2026	21.54	21.59	21.59	21.8	21.28	2.53M
May 13, 2026	21.86	21.32	21.32	21.86	20.93	2.8M
May 12, 2026	21.86	22.01	22.01	22.22	21.6	2.13M
May 11, 2026	22.42	21.76	21.76	22.53	21.65	2.53M
May 08, 2026	22.66	22.47	22.47	22.7	22.14	1.89M
May 07, 2026	22.65	22.66	22.66	22.95	22.5	1.74M
May 06, 2026	22.77	22.53	22.53	22.9	22.47	1.58M
May 05, 2026	22.5	22.54	22.54	22.82	22.49	1.16M
May 04, 2026	22.68	22.51	22.51	23.03	22.44	1.98M
May 01, 2026	23.08	22.69	22.69	23.24	22.67	2.06M
April 30, 2026	22.98	23.08	23.08	23.29	22.75	2.18M
April 29, 2026	23.44	22.99	22.99	23.61	22.54	3.53M
April 28, 2026	23.64	23.43	23.43	24.02	23.37	3.79M
April 27, 2026	23.75	23.43	23.43	24.27	23.33	3.62M
April 24, 2026	23.04	23.83	23.83	24.63	22.28	11.68M
April 23, 2026	22.93	23.42	23.42	23.98	22.26	8.23M
April 22, 2026	22.84	23.1	23.1	23.17	22.66	2.17M
April 21, 2026	23.14	22.79	22.79	23.5	22.73	2.36M
April 20, 2026	22.62	23.11	23.11	23.17	22.43	2.14M
April 17, 2026	22.39	22.64	22.64	23.02	22.39	3.89M
April 16, 2026	21.41	22.18	22.18	22.35	21.41	3.8M
April 15, 2026	22.23	21.41	21.41	22.34	20.82	4.75M
April 14, 2026	21.95	22.05	22.05	22.19	21.81	2.07M
April 13, 2026	21.36	21.95	21.95	22.11	21.25	3.49M
April 10, 2026	21.38	21.47	21.47	21.63	21.25	2.69M
April 09, 2026	21.48	21.44	21.44	21.79	21.35	3.01M
April 08, 2026	22.5	21.64	21.64	22.86	21.61	3.25M
April 07, 2026	22.04	21.9	21.9	22.26	21.66	2.9M
April 06, 2026	21.65	22.16	22.16	22.38	21.49	3.18M
April 02, 2026	21.7	21.64	21.64	21.84	20.72	5.38M
April 01, 2026	21.48	21.74	21.74	21.97	21.34	3.36M
March 31, 2026	20.95	21.41	21.41	21.83	20.8	3.7M
March 30, 2026	20.63	20.64	20.64	20.84	20.45	2.31M
March 27, 2026	20.46	20.36	20.36	20.6	20.07	2.49M
March 26, 2026	20.12	20.64	20.64	20.7	20.12	2.27M
March 25, 2026	20.42	20.43	20.43	20.75	19.85	2.52M
March 24, 2026	20.09	20.18	20.18	20.64	19.81	2.99M
March 23, 2026	20.35	20.12	20.12	20.44	19.88	3.38M
March 20, 2026	19.51	19.73	19.73	20	19.48	5.79M
March 19, 2026	19.51	19.59	19.59	19.81	19.43	6.52M
March 18, 2026	19.7	19.61	19.61	20.07	19.57	2.62M
March 17, 2026	20.28	19.84	19.84	20.62	19.62	2.88M
March 16, 2026	19.97	20.02	20.02	20.25	19.7	2.75M
March 13, 2026	20.5	19.74	19.74	20.7	19.54	4.67M
March 12, 2026	20.3	20.38	20.38	20.8	19.95	4.61M
March 11, 2026	19.98	20.65	20.65	20.75	19.5	3.98M
March 10, 2026	20.04	19.95	19.95	20.44	19.6	5.06M
March 09, 2026	19.33	19.98	19.98	20.04	18.97	7.29M