If you invested $1000 in SLM Corporation (SLM) 10 years ago, it would be worth $4,093.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.18, while $1000 invested 1 year ago would be worth $752.87. This corresponds to total returns of 309.37%, 37.82%, -24.71%, respectively, with annualized returns of 15.13%, 6.62%, -24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 25.1 | 24.89 | 24.89 | 25.23 | 24.61 | 2.17M |
| July 10, 2026 | 25.05 | 24.96 | 24.96 | 25.15 | 24.61 | 3.34M |
| July 09, 2026 | 24.04 | 24.73 | 24.73 | 25.11 | 23.94 | 4.5M |
| July 08, 2026 | 24.75 | 23.9 | 23.9 | 24.76 | 23.71 | 3.32M |
| July 07, 2026 | 25.03 | 25.08 | 25.08 | 25.43 | 24.64 | 2.96M |
| July 06, 2026 | 25.56 | 25.53 | 25.53 | 25.92 | 25.23 | 4.26M |
| July 02, 2026 | 25.9 | 25.6 | 25.6 | 26.05 | 24.94 | 2.19M |
| July 01, 2026 | 25.96 | 25.67 | 25.67 | 26.06 | 25.37 | 3.58M |
| June 30, 2026 | 26.06 | 25.94 | 25.94 | 26.14 | 25.78 | 3.69M |
| June 29, 2026 | 25.23 | 26.11 | 26.11 | 26.15 | 25.14 | 2.77M |
| June 26, 2026 | 24.47 | 25.45 | 25.45 | 25.52 | 24.38 | 6.02M |
| June 25, 2026 | 24.03 | 24.61 | 24.61 | 25.12 | 24 | 2.66M |
| June 24, 2026 | 23.24 | 23.84 | 23.84 | 24.03 | 23.24 | 1.58M |
| June 23, 2026 | 22.8 | 23.24 | 23.24 | 23.46 | 22.75 | 2.59M |
| June 22, 2026 | 23.01 | 22.84 | 22.84 | 23.07 | 22.55 | 2.07M |
| June 18, 2026 | 22.99 | 23.03 | 23.03 | 23.45 | 22.82 | 5.13M |
| June 17, 2026 | 22.49 | 22.95 | 22.95 | 23.56 | 22.41 | 3.04M |
| June 16, 2026 | 22.29 | 22.45 | 22.45 | 22.58 | 22.1 | 2.31M |
| June 15, 2026 | 22.57 | 21.92 | 21.92 | 22.89 | 21.75 | 2.85M |
| June 12, 2026 | 22.16 | 22.38 | 22.38 | 22.54 | 21.72 | 3M |
| June 11, 2026 | 21.49 | 22.14 | 22.14 | 22.23 | 21.33 | 2.43M |
| June 10, 2026 | 22.39 | 21.3 | 21.3 | 22.84 | 21.26 | 6.9M |
| June 09, 2026 | 22.63 | 23.05 | 23.05 | 23.31 | 22.6 | 1.87M |
| June 08, 2026 | 22.05 | 22.39 | 22.39 | 22.68 | 22.05 | 1.89M |
| June 05, 2026 | 22.19 | 22.39 | 22.39 | 22.54 | 22.09 | 3.51M |
| June 04, 2026 | 21.94 | 22.28 | 22.28 | 22.64 | 21.9 | 3.39M |
| June 03, 2026 | 21.9 | 21.62 | 21.62 | 21.93 | 21.36 | 1.93M |
| June 02, 2026 | 21.98 | 22.05 | 22.05 | 22.17 | 21.8 | 1.96M |
| June 01, 2026 | 22.12 | 22.06 | 22.06 | 22.28 | 21.85 | 2.87M |
| May 29, 2026 | 21.91 | 22.12 | 22.12 | 22.47 | 21.91 | 2.47M |
| May 28, 2026 | 21.86 | 21.88 | 21.88 | 22.18 | 21.79 | 1.43M |
| May 27, 2026 | 22.25 | 21.88 | 21.88 | 22.44 | 21.87 | 1.43M |
| May 26, 2026 | 22.16 | 22.08 | 22.08 | 22.26 | 21.72 | 1.4M |
| May 22, 2026 | 22.1 | 22.15 | 22.15 | 22.32 | 22.03 | 1.01M |
| May 21, 2026 | 21.89 | 21.95 | 21.95 | 22.04 | 21.58 | 1.63M |
| May 20, 2026 | 21.46 | 22.02 | 22.02 | 22.11 | 21.16 | 1.68M |
| May 19, 2026 | 21.86 | 21.46 | 21.46 | 21.88 | 21.26 | 1.61M |
| May 18, 2026 | 21.24 | 21.85 | 21.85 | 22 | 21.23 | 2.32M |
| May 15, 2026 | 21.63 | 21.17 | 21.17 | 21.69 | 21.06 | 2.17M |
| May 14, 2026 | 21.54 | 21.59 | 21.59 | 21.8 | 21.28 | 2.53M |
| May 13, 2026 | 21.86 | 21.32 | 21.32 | 21.86 | 20.93 | 2.8M |
| May 12, 2026 | 21.86 | 22.01 | 22.01 | 22.22 | 21.6 | 2.13M |
| May 11, 2026 | 22.42 | 21.76 | 21.76 | 22.53 | 21.65 | 2.53M |
| May 08, 2026 | 22.66 | 22.47 | 22.47 | 22.7 | 22.14 | 1.89M |
| May 07, 2026 | 22.65 | 22.66 | 22.66 | 22.95 | 22.5 | 1.74M |
| May 06, 2026 | 22.77 | 22.53 | 22.53 | 22.9 | 22.47 | 1.58M |
| May 05, 2026 | 22.5 | 22.54 | 22.54 | 22.82 | 22.49 | 1.16M |
| May 04, 2026 | 22.68 | 22.51 | 22.51 | 23.03 | 22.44 | 1.98M |
| May 01, 2026 | 23.08 | 22.69 | 22.69 | 23.24 | 22.67 | 2.06M |
| April 30, 2026 | 22.98 | 23.08 | 23.08 | 23.29 | 22.75 | 2.18M |
| April 29, 2026 | 23.44 | 22.99 | 22.99 | 23.61 | 22.54 | 3.53M |
| April 28, 2026 | 23.64 | 23.43 | 23.43 | 24.02 | 23.37 | 3.79M |
| April 27, 2026 | 23.75 | 23.43 | 23.43 | 24.27 | 23.33 | 3.62M |
| April 24, 2026 | 23.04 | 23.83 | 23.83 | 24.63 | 22.28 | 11.68M |
| April 23, 2026 | 22.93 | 23.42 | 23.42 | 23.98 | 22.26 | 8.23M |
| April 22, 2026 | 22.84 | 23.1 | 23.1 | 23.17 | 22.66 | 2.17M |
| April 21, 2026 | 23.14 | 22.79 | 22.79 | 23.5 | 22.73 | 2.36M |
| April 20, 2026 | 22.62 | 23.11 | 23.11 | 23.17 | 22.43 | 2.14M |
| April 17, 2026 | 22.39 | 22.64 | 22.64 | 23.02 | 22.39 | 3.89M |
| April 16, 2026 | 21.41 | 22.18 | 22.18 | 22.35 | 21.41 | 3.8M |