SLM Corporation - SLM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26.6	26.76	26.76	26.8	25.95	2.36M
November 06, 2025	27.33	26.76	26.76	27.6	26.71	1.52M
November 05, 2025	27.37	27.38	27.38	27.7	26.91	1.99M
November 04, 2025	27.23	27.11	27.11	27.55	26.99	1.68M
November 03, 2025	26.71	27.25	27.25	27.4	26.38	1.82M
October 31, 2025	26.6	26.85	26.85	26.91	26.41	1.8M
October 30, 2025	26.92	26.61	26.61	27.15	26.43	2.97M
October 29, 2025	27.99	26.98	26.98	28.14	26.85	3.31M
October 28, 2025	28.48	28.25	28.25	28.6	28.13	2.97M
October 27, 2025	27.86	28.45	28.45	28.47	27.55	3.34M
October 24, 2025	29.81	27.62	27.62	30	27.32	10.04M
October 23, 2025	26.71	26.73	26.73	27.19	26.59	6.67M
October 22, 2025	26.77	27	27	27.1	26.46	3.43M
October 21, 2025	26.03	26.75	26.75	27.04	26.03	2.88M
October 20, 2025	25.73	26.08	26.08	26.11	25.58	1.68M
October 17, 2025	25.36	25.69	25.69	25.79	25.34	2.01M
October 16, 2025	26.3	25.19	25.19	26.34	25.13	2.47M
October 15, 2025	26.45	26.3	26.3	26.74	26.27	2.65M
October 14, 2025	25.16	26.3	26.3	26.79	25.16	3.31M
October 13, 2025	25.95	25.5	25.5	26.06	25.4	2.73M
October 10, 2025	26.61	25.66	25.66	26.73	25.47	3.2M
October 09, 2025	26.72	26.44	26.44	26.84	26.39	1.64M
October 08, 2025	27.21	26.57	26.57	27.21	26.47	2.87M
October 07, 2025	26.9	27.04	27.04	27.15	26.41	3.43M
October 06, 2025	27.66	27.12	27.12	27.87	27.09	2.94M
October 03, 2025	27.26	27.55	27.55	27.7	27.02	4.05M
October 02, 2025	27.47	27.23	27.23	27.53	26.76	3.01M
October 01, 2025	27.35	27.4	27.4	27.82	27.29	3.43M
September 30, 2025	28.01	27.68	27.68	28.1	26.77	5.1M
September 29, 2025	28.18	28.03	28.03	28.22	27.67	3.38M
September 26, 2025	28.08	27.91	27.91	28.36	27.89	2.63M
September 25, 2025	28.28	28.08	28.08	28.45	27.94	3.01M
September 24, 2025	28	28.44	28.44	28.5	28	2.33M
September 23, 2025	28.62	27.98	27.98	28.7	27.95	2.55M
September 22, 2025	28.24	28.55	28.55	28.67	28.15	2.7M
September 19, 2025	28.42	28.43	28.43	28.64	28.03	6.98M
September 18, 2025	28.31	28.45	28.45	28.84	28.09	3.04M
September 17, 2025	28.13	28.12	28.12	28.48	27.85	4.12M
September 16, 2025	27.99	28.04	28.04	28.5	27.67	2.74M
September 15, 2025	28.12	27.86	27.86	28.34	27.77	5.05M
September 12, 2025	29.05	28.13	28.13	29.17	28.09	4.09M
September 11, 2025	28.82	29.03	29.03	29.09	28.68	3.47M
September 10, 2025	29.79	28.81	28.81	29.9	28.67	2.94M
September 09, 2025	30.39	29.82	29.82	30.39	29.06	4.91M
September 08, 2025	31.15	30.44	30.44	31.27	30.3	2.63M
September 05, 2025	31.85	31.11	31.11	32.02	30.79	1.85M
September 04, 2025	30.93	31.77	31.77	31.78	30.76	1.58M
September 03, 2025	30.8	30.87	30.74	31.19	30.48	1.81M
September 02, 2025	31.05	30.98	30.85	31.67	30.32	2M
August 29, 2025	31.29	31.28	31.15	31.47	31.03	1.71M
August 28, 2025	31.88	31.31	31.18	31.88	31.29	1.47M
August 27, 2025	31.83	31.71	31.58	32.07	31.68	1.72M
August 26, 2025	31.5	31.85	31.72	31.99	31.48	1.96M
August 25, 2025	31.73	31.51	31.38	31.87	31.32	1.54M
August 22, 2025	31.02	31.73	31.73	32.04	31.02	1.52M
August 21, 2025	30.48	30.84	30.84	30.88	30.32	1.38M
August 20, 2025	30.23	30.66	30.66	30.74	30.05	1.42M
August 19, 2025	30.57	30.25	30.25	30.83	30.24	1.2M
August 18, 2025	30.18	30.63	30.63	31.76	30.02	2.69M
August 15, 2025	33	30.32	30.32	33.01	29.52	6.79M

SLM Corporation (SLM) NASDAQ