iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SLMA.DE) XETRA

9.83

+0.115(+1.18%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.669.729.729.739.6456,183
October 16, 20259.749.89.89.89.7159,205
October 15, 20259.769.719.719.789.7135,890
October 14, 20259.599.669.669.669.5654,219
October 13, 20259.679.679.679.719.6527,438
October 10, 20259.789.619.619.789.6138,384
October 09, 20259.819.759.759.829.7525,148
October 08, 20259.739.799.799.89.7361,689
October 07, 20259.759.739.739.789.7348,504
October 06, 20259.779.769.769.779.72133,160
October 03, 20259.89.789.789.89.76111,591
October 02, 20259.769.769.769.799.74185,321
October 01, 20259.569.679.679.689.5682,462
September 30, 20259.539.579.579.579.5192,287
September 29, 20259.559.549.549.579.5321,421
September 26, 20259.489.529.529.539.47873,218
September 25, 20259.469.449.449.489.42264,567
September 24, 20259.499.499.499.59.467,206
September 23, 20259.479.519.519.519.4712,808
September 22, 20259.479.459.459.489.42159,379
September 19, 20259.499.489.489.539.48185,503
September 18, 20259.429.499.499.499.4222,551
September 17, 20259.399.379.379.49.3566,498
September 16, 20259.489.379.379.489.3768,819
September 15, 20259.469.499.499.499.4661,129
September 12, 20259.439.419.419.439.3840,136
September 11, 20259.399.419.419.419.3830,625
September 10, 20259.429.379.379.449.3710,062
September 09, 20259.399.389.389.419.3630,057
September 08, 20259.339.379.379.389.33130,422
September 05, 20259.359.299.299.359.2774,786
September 04, 20259.289.319.319.339.27261,257
September 03, 20259.289.279.279.299.26143,060
September 02, 20259.379.229.229.379.22165,763
September 01, 20259.399.379.379.399.3666,270
August 29, 20259.429.369.369.429.3651,656
August 28, 20259.479.439.439.479.41105,417
August 27, 20259.469.439.439.469.411,731
August 26, 20259.469.449.449.479.428,080
August 25, 20259.589.539.539.599.53138,214
August 22, 20259.559.69.69.629.54257,671
August 21, 20259.579.569.569.579.53101,984
August 20, 20259.559.589.589.69.5562,017
August 19, 20259.539.599.599.69.5312,284
August 18, 20259.519.59.59.519.47131,927
August 15, 20259.569.539.539.569.5198,823
August 14, 20259.459.519.519.519.4575,640
August 13, 20259.49.439.439.449.410,136
August 12, 20259.399.379.379.399.33128,786
August 11, 20259.419.369.369.419.3626,364
August 08, 20259.359.389.389.49.3546,674
August 07, 20259.259.359.359.359.2528,633
August 06, 20259.249.239.239.259.2254,591
August 05, 20259.249.29.29.249.1917,750
August 04, 20259.119.199.199.199.11181,100
August 01, 20259.219.079.079.219.07102,418
July 31, 20259.439.319.319.449.3141,496
July 30, 20259.379.49.49.429.3716,531
July 29, 20259.369.399.399.439.3518,153
July 28, 20259.449.339.339.469.31192,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved