9.91
+0.039(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.9 | 9.91 | 9.91 | 9.92 | 9.88 | 299,303 |
| December 03, 2025 | 9.9 | 9.87 | 9.87 | 9.92 | 9.85 | 52,566 |
| December 02, 2025 | 9.85 | 9.88 | 9.88 | 9.91 | 9.85 | 46,769 |
| December 01, 2025 | 9.81 | 9.86 | 9.86 | 9.86 | 9.8 | 279,222 |
| November 28, 2025 | 9.83 | 9.84 | 9.84 | 9.85 | 9.8 | 17,579 |
| November 27, 2025 | 9.81 | 9.82 | 9.82 | 9.83 | 9.8 | 195,278 |
| November 26, 2025 | 9.75 | 9.82 | 9.82 | 9.82 | 9.71 | 696,608 |
| November 25, 2025 | 9.63 | 9.7 | 9.7 | 9.7 | 9.59 | 170,349 |
| November 24, 2025 | 9.64 | 9.61 | 9.61 | 9.67 | 9.59 | 20,180 |
| November 21, 2025 | 9.51 | 9.59 | 9.59 | 9.59 | 9.5 | 140,769 |
| November 20, 2025 | 9.7 | 9.62 | 9.62 | 9.71 | 9.62 | 20,552 |
| November 19, 2025 | 9.58 | 9.59 | 9.59 | 9.66 | 9.54 | 53,765 |
| November 18, 2025 | 9.63 | 9.58 | 9.58 | 9.64 | 9.55 | 91,504 |
| November 17, 2025 | 9.86 | 9.77 | 9.77 | 9.86 | 9.76 | 35,600 |
| November 14, 2025 | 9.88 | 9.85 | 9.85 | 9.88 | 9.76 | 94,253 |
| November 13, 2025 | 10.05 | 9.95 | 9.95 | 10.06 | 9.95 | 41,719 |
| November 12, 2025 | 9.96 | 10.02 | 10.02 | 10.04 | 9.96 | 99,409 |
| November 11, 2025 | 9.85 | 9.92 | 9.92 | 9.92 | 9.85 | 30,162 |
| November 10, 2025 | 9.79 | 9.8 | 9.8 | 9.82 | 9.79 | 35,185 |
| November 07, 2025 | 9.77 | 9.66 | 9.66 | 9.77 | 9.65 | 61,609 |
| November 06, 2025 | 9.79 | 9.72 | 9.72 | 9.81 | 9.72 | 16,015 |
| November 05, 2025 | 9.72 | 9.82 | 9.82 | 9.82 | 9.72 | 36,839 |
| November 04, 2025 | 9.71 | 9.8 | 9.8 | 9.8 | 9.67 | 24,528 |
| November 03, 2025 | 9.81 | 9.83 | 9.83 | 9.88 | 9.81 | 47,712 |
| October 31, 2025 | 9.88 | 9.81 | 9.81 | 9.88 | 9.81 | 618,865 |
| October 30, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.83 | 30,479 |
| October 29, 2025 | 9.9 | 9.89 | 9.89 | 9.95 | 9.89 | 82,440 |
| October 28, 2025 | 9.89 | 9.91 | 9.91 | 9.91 | 9.88 | 115,166 |
| October 27, 2025 | 9.89 | 9.91 | 9.91 | 9.91 | 9.87 | 38,507 |
| October 24, 2025 | 9.87 | 9.86 | 9.86 | 9.87 | 9.82 | 82,054 |
| October 23, 2025 | 9.83 | 9.84 | 9.84 | 9.85 | 9.8 | 25,213 |
| October 22, 2025 | 9.81 | 9.8 | 9.8 | 9.84 | 9.8 | 63,016 |
| October 21, 2025 | 9.84 | 9.85 | 9.85 | 9.86 | 9.82 | 21,020 |
| October 20, 2025 | 9.78 | 9.83 | 9.83 | 9.83 | 9.76 | 72,496 |
| October 17, 2025 | 9.66 | 9.72 | 9.72 | 9.73 | 9.64 | 56,183 |
| October 16, 2025 | 9.74 | 9.8 | 9.8 | 9.8 | 9.7 | 159,205 |
| October 15, 2025 | 9.76 | 9.71 | 9.71 | 9.78 | 9.71 | 35,890 |
| October 14, 2025 | 9.59 | 9.66 | 9.66 | 9.66 | 9.56 | 54,219 |
| October 13, 2025 | 9.67 | 9.67 | 9.67 | 9.71 | 9.65 | 27,438 |
| October 10, 2025 | 9.78 | 9.61 | 9.61 | 9.78 | 9.61 | 38,384 |
| October 09, 2025 | 9.81 | 9.75 | 9.75 | 9.82 | 9.75 | 25,148 |
| October 08, 2025 | 9.73 | 9.79 | 9.79 | 9.8 | 9.73 | 61,689 |
| October 07, 2025 | 9.75 | 9.73 | 9.73 | 9.78 | 9.73 | 48,504 |
| October 06, 2025 | 9.77 | 9.76 | 9.76 | 9.77 | 9.72 | 133,160 |
| October 03, 2025 | 9.8 | 9.78 | 9.78 | 9.8 | 9.76 | 111,591 |
| October 02, 2025 | 9.76 | 9.76 | 9.76 | 9.79 | 9.74 | 185,321 |
| October 01, 2025 | 9.56 | 9.67 | 9.67 | 9.68 | 9.56 | 82,462 |
| September 30, 2025 | 9.53 | 9.57 | 9.57 | 9.57 | 9.51 | 92,287 |
| September 29, 2025 | 9.55 | 9.54 | 9.54 | 9.57 | 9.53 | 21,421 |
| September 26, 2025 | 9.48 | 9.52 | 9.52 | 9.53 | 9.47 | 873,218 |
| September 25, 2025 | 9.46 | 9.44 | 9.44 | 9.48 | 9.42 | 264,567 |
| September 24, 2025 | 9.49 | 9.49 | 9.49 | 9.5 | 9.46 | 7,206 |
| September 23, 2025 | 9.47 | 9.51 | 9.51 | 9.51 | 9.47 | 12,808 |
| September 22, 2025 | 9.47 | 9.45 | 9.45 | 9.48 | 9.42 | 159,379 |
| September 19, 2025 | 9.49 | 9.48 | 9.48 | 9.53 | 9.48 | 185,503 |
| September 18, 2025 | 9.42 | 9.49 | 9.49 | 9.49 | 9.42 | 22,551 |
| September 17, 2025 | 9.39 | 9.37 | 9.37 | 9.4 | 9.35 | 66,498 |
| September 16, 2025 | 9.48 | 9.37 | 9.37 | 9.48 | 9.37 | 68,819 |
| September 15, 2025 | 9.46 | 9.49 | 9.49 | 9.49 | 9.46 | 61,129 |
| September 12, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.38 | 40,136 |