iShares MSCI EMU Screened UCITS ETF (SLMA.DE) XETRA

10.99

+0.122(+1.12%)

Updated at June 02 05:35PM

Currency In EUR

SLMA.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SLMA.DE) since IPO date, it would be worth €2,202.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.28, while €1000 invested 1 year ago would be worth €1,185.76. This corresponds to total returns of 120.28%, 63.33%, 18.58%, respectively, with annualized returns of 10.91%, 10.3%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.89	10.87	10.87	10.91	10.8	316,322
May 29, 2026	10.89	10.87	10.87	10.95	10.87	149,395
May 28, 2026	10.87	10.87	10.87	10.88	10.81	146,429
May 27, 2026	10.93	10.89	10.89	10.99	10.88	141,654
May 26, 2026	10.96	10.88	10.88	10.96	10.88	261,892
May 25, 2026	10.91	10.99	10.99	11	10.89	88,914
May 22, 2026	10.78	10.8	10.8	10.83	10.76	91,206
May 21, 2026	10.68	10.69	10.69	10.76	10.64	167,896
May 20, 2026	10.49	10.7	10.7	10.75	10.49	181,030
May 19, 2026	10.51	10.48	10.48	10.58	10.47	74,295
May 18, 2026	10.37	10.49	10.49	10.53	10.37	129,326
May 15, 2026	10.52	10.45	10.45	10.53	10.42	167,746
May 14, 2026	10.56	10.62	10.62	10.62	10.55	144,820
May 13, 2026	10.46	10.49	10.49	10.49	10.39	108,696
May 12, 2026	10.41	10.38	10.38	10.47	10.38	114,141
May 11, 2026	10.53	10.53	10.53	10.54	10.5	79,929
May 08, 2026	10.52	10.53	10.53	10.56	10.49	353,806
May 07, 2026	10.69	10.58	10.58	10.71	10.58	147,350
May 06, 2026	10.51	10.67	10.67	10.71	10.51	180,450
May 05, 2026	10.25	10.41	10.41	10.41	10.25	440,254
May 04, 2026	10.4	10.22	10.22	10.41	10.22	202,213
April 30, 2026	10.2	10.4	10.4	10.4	10.19	140,220
April 29, 2026	10.35	10.28	10.28	10.35	10.25	61,636
April 28, 2026	10.35	10.31	10.31	10.39	10.31	22,588
April 27, 2026	10.38	10.35	10.35	10.45	10.35	84,399
April 24, 2026	10.37	10.37	10.37	10.44	10.32	127,673
April 23, 2026	10.38	10.4	10.4	10.41	10.33	222,507
April 22, 2026	10.52	10.41	10.41	10.52	10.41	53,262
April 21, 2026	10.57	10.48	10.48	10.61	10.47	36,789
April 20, 2026	10.54	10.54	10.54	10.56	10.52	53,767
April 17, 2026	10.46	10.65	10.65	10.65	10.46	71,169
April 16, 2026	10.49	10.46	10.46	10.52	10.46	29,443
April 15, 2026	10.51	10.46	10.46	10.52	10.46	47,950
April 14, 2026	10.46	10.51	10.51	10.51	10.46	86,234
April 13, 2026	10.32	10.38	10.38	10.38	10.29	217,874
April 10, 2026	10.37	10.4	10.4	10.45	10.36	274,181
April 09, 2026	10.36	10.35	10.35	10.37	10.29	199,160
April 08, 2026	10.35	10.38	10.38	10.42	10.31	233,985
April 07, 2026	10.02	9.93	9.93	10.13	9.91	269,340
April 02, 2026	9.91	10.03	10.03	10.05	9.86	36,971
April 01, 2026	10.05	10.07	10.07	10.07	9.97	61,906
March 31, 2026	9.73	9.8	9.8	9.84	9.7	244,540
March 30, 2026	9.64	9.73	9.73	9.74	9.64	157,191
March 27, 2026	9.74	9.65	9.65	9.75	9.61	589,248
March 26, 2026	9.82	9.75	9.75	9.82	9.74	378,776
March 25, 2026	9.89	9.88	9.88	9.93	9.85	86,365
March 24, 2026	9.77	9.75	9.75	9.77	9.66	229,288
March 23, 2026	9.46	9.73	9.73	9.86	9.4	246,362
March 20, 2026	9.9	9.62	9.62	9.91	9.62	1.34M
March 19, 2026	9.9	9.79	9.79	9.9	9.77	141,191
March 18, 2026	10.15	10.03	10.03	10.18	10.03	92,064
March 17, 2026	10.01	10.08	10.08	10.12	9.99	73,636
March 16, 2026	10	10.02	10.02	10.07	9.92	332,427
March 13, 2026	9.94	9.99	9.99	10.08	9.92	59,067
March 12, 2026	10.06	10.03	10.03	10.09	9.96	304,576
March 11, 2026	10.08	10.1	10.1	10.12	10.04	113,727
March 10, 2026	10.14	10.17	10.17	10.21	10.08	132,473
March 09, 2026	9.74	9.92	9.92	9.93	9.73	156,174
March 06, 2026	10.12	10	10	10.16	9.89	198,428
March 05, 2026	10.18	10.1	10.1	10.29	10.09	762,592