iShares MSCI EMU Screened UCITS ETF (SLMA.DE) XETRA

Currency In EUR

SLMA.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SLMA.DE) since IPO date, it would be worth €2,223.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,656.12, while €1000 invested 1 year ago would be worth €1,136.89. This corresponds to total returns of 122.36%, 65.61%, 13.69%, respectively, with annualized returns of 10.56%, 10.62%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.11	10.99	10.99	11.13	10.99	44,665
September 30, 2026	11.29	11.16	11.16	11.29	11.16	258,711
September 29, 2026	11.27	11.24	11.24	11.31	11.24	24,643
September 28, 2026	11.22	11.22	11.22	11.29	11.2	65,965
September 25, 2026	11.27	11.22	11.22	11.28	11.21	16,357
September 24, 2026	11.17	11.16	11.16	11.21	11.14	32,065
September 23, 2026	11.32	11.22	11.22	11.32	11.2	46,664
September 22, 2026	11.26	11.27	11.27	11.32	11.22	61,621
September 21, 2026	11.21	11.26	11.26	11.27	11.2	108,250
September 18, 2026	11.22	11.12	11.12	11.23	11.09	220,706
September 17, 2026	11.21	11.24	11.24	11.27	11.18	95,250
September 16, 2026	11.15	11.15	11.15	11.17	11.1	185,443
September 15, 2026	11.06	11.08	11.08	11.12	11	188,788
September 11, 2026	11.2	11.24	11.24	11.26	11.17	28,773
September 10, 2026	11.23	11.15	11.15	11.23	11.15	46,598
September 09, 2026	11.33	11.23	11.23	11.33	11.16	110,996
September 08, 2026	11.35	11.38	11.38	11.38	11.29	129,630
September 07, 2026	11.35	11.36	11.36	11.36	11.31	286,774
September 04, 2026	11.27	11.33	11.33	11.35	11.27	42,109
September 03, 2026	11.28	11.3	11.3	11.3	11.24	35,531
September 02, 2026	11.28	11.26	11.26	11.29	11.2	43,278
September 01, 2026	11.37	11.27	11.27	11.39	11.25	443,205
August 31, 2026	11.45	11.36	11.36	11.45	11.36	60,185
August 28, 2026	11.44	11.45	11.45	11.47	11.43	55,301
August 27, 2026	11.47	11.36	11.36	11.47	11.35	396,468
August 26, 2026	11.45	11.44	11.44	11.48	11.41	59,061
August 25, 2026	11.47	11.43	11.43	11.48	11.42	2.21M
August 24, 2026	11.4	11.41	11.41	11.43	11.39	47,120
August 21, 2026	11.39	11.43	11.43	11.43	11.39	25,347
August 20, 2026	11.39	11.36	11.36	11.4	11.33	91,937
August 19, 2026	11.45	11.38	11.38	11.48	11.38	13,659
August 18, 2026	11.54	11.45	11.45	11.54	11.45	159,879
August 17, 2026	11.62	11.57	11.57	11.64	11.57	24,059
August 14, 2026	11.62	11.58	11.58	11.62	11.58	13,324
August 13, 2026	11.61	11.6	11.6	11.63	11.6	141,309
August 12, 2026	11.59	11.57	11.57	11.6	11.56	108,342
August 11, 2026	11.55	11.56	11.56	11.59	11.54	102,341
August 10, 2026	11.55	11.53	11.53	11.58	11.52	32,514
August 07, 2026	11.52	11.54	11.54	11.59	11.52	49,536
August 06, 2026	11.5	11.51	11.51	11.53	11.5	37,570
August 05, 2026	11.52	11.46	11.46	11.52	11.46	31,906
August 04, 2026	11.44	11.47	11.47	11.47	11.4	310,634
August 03, 2026	11.32	11.36	11.36	11.37	11.3	358,836
July 31, 2026	11.32	11.24	11.24	11.36	11.2	386,684
July 30, 2026	11.11	11.25	11.25	11.25	11.09	82,384
July 29, 2026	11.16	11.08	11.08	11.16	11.06	688,300
July 28, 2026	11.17	11.16	11.16	11.17	11.12	24,813
July 27, 2026	11.28	11.15	11.15	11.32	11.15	55,562
July 24, 2026	11.1	11.19	11.19	11.19	11.1	23,547
July 23, 2026	11.22	11.1	11.1	11.22	11.07	67,188
July 22, 2026	11.17	11.28	11.28	11.29	11.15	139,103
July 21, 2026	11.17	11.21	11.21	11.21	11.13	45,096
July 20, 2026	11.1	11.11	11.11	11.17	11.1	103,235
July 17, 2026	11.1	11.11	11.11	11.12	11.07	21,924
July 16, 2026	11.22	11.21	11.21	11.22	11.09	161,763
July 15, 2026	11.25	11.19	11.19	11.25	11.18	46,111
July 14, 2026	11.13	11.21	11.21	11.24	11.11	130,933
July 13, 2026	11.16	11.2	11.2	11.22	11.16	99,127
July 10, 2026	11.19	11.2	11.2	11.22	11.15	125,032
July 09, 2026	11.16	11.21	11.21	11.21	11.13	110,561