iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SLMA.DE) XETRA

10.37

-0.014(-0.13%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.410.3910.3910.4210.36169,121
January 12, 202610.3510.4210.4210.4210.32188,531
January 09, 202610.2810.3710.3710.3710.288,982
January 08, 202610.2610.2410.2410.2610.2269,172
January 07, 202610.2810.2610.2610.2910.2531,740
January 06, 202610.2910.2910.2910.310.2374,376
January 05, 202610.2310.2810.2810.2810.2299,400
January 02, 202610.0910.1710.1710.1810.0944,672
December 30, 202510.0210.0910.0910.0910.0229,701
December 29, 202510.0110.0210.0210.039.9989,547
December 23, 2025109.999.9910.019.9726,342
December 22, 202510.029.999.9910.029.9856,196
December 19, 20259.9810.0210.0210.039.97224,947
December 18, 20259.99.989.989.989.8982,875
December 17, 20259.939.99.99.959.89234,655
December 16, 20259.949.939.939.969.9213,659
December 15, 20259.949.969.969.989.9388,149
December 12, 20259.999.939.9310.019.939,969
December 11, 20259.869.969.969.979.8526,851
December 10, 20259.889.899.899.899.8621,176
December 09, 20259.949.919.919.969.939,030
December 08, 20259.99.939.939.939.918,310
December 05, 20259.929.929.929.969.9242,284
December 04, 20259.99.919.919.929.88299,303
December 03, 20259.99.879.879.929.8552,566
December 02, 20259.859.889.889.919.8546,769
December 01, 20259.819.869.869.869.8279,222
November 28, 20259.839.849.849.859.817,579
November 27, 20259.819.829.829.839.8195,278
November 26, 20259.759.829.829.829.71696,608
November 25, 20259.639.79.79.79.59170,349
November 24, 20259.649.619.619.679.5920,180
November 21, 20259.519.599.599.599.5140,769
November 20, 20259.79.629.629.719.6220,552
November 19, 20259.589.599.599.669.5453,765
November 18, 20259.639.589.589.649.5591,504
November 17, 20259.869.779.779.869.7635,600
November 14, 20259.889.859.859.889.7694,253
November 13, 202510.059.959.9510.069.9541,719
November 12, 20259.9610.0210.0210.049.9699,409
November 11, 20259.859.929.929.929.8530,162
November 10, 20259.799.89.89.829.7935,185
November 07, 20259.779.669.669.779.6561,609
November 06, 20259.799.729.729.819.7216,015
November 05, 20259.729.829.829.829.7236,839
November 04, 20259.719.89.89.89.6724,528
November 03, 20259.819.839.839.889.8147,712
October 31, 20259.889.819.819.889.81618,865
October 30, 20259.99.889.889.99.8330,479
October 29, 20259.99.899.899.959.8982,440
October 28, 20259.899.919.919.919.88115,166
October 27, 20259.899.919.919.919.8738,507
October 24, 20259.879.869.869.879.8282,054
October 23, 20259.839.849.849.859.825,213
October 22, 20259.819.89.89.849.863,016
October 21, 20259.849.859.859.869.8221,020
October 20, 20259.789.839.839.839.7672,496
October 17, 20259.669.729.729.739.6456,183
October 16, 20259.749.89.89.89.7159,205
October 15, 20259.769.719.719.789.7135,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved