iShares MSCI EMU Screened UCITS ETF (SLMA.DE) XETRA
10.42
+0.038(+0.37%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SLMA.DE Historical Return
If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SLMA.DE) since IPO date, it would be worth €2,082.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.77, while €1000 invested 1 year ago would be worth €1,118.62. This corresponds to total returns of 108.26%, 59.88%, 11.86%, respectively, with annualized returns of 10.18%, 9.83%, 11.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SLMA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.41 | 10.38 | 10.38 | 10.47 | 10.38 | 114,141 |
| May 11, 2026 | 10.53 | 10.53 | 10.53 | 10.54 | 10.5 | 79,929 |
| May 08, 2026 | 10.52 | 10.53 | 10.53 | 10.56 | 10.49 | 353,806 |
| May 07, 2026 | 10.69 | 10.58 | 10.58 | 10.71 | 10.58 | 147,350 |
| May 06, 2026 | 10.51 | 10.67 | 10.67 | 10.71 | 10.51 | 180,450 |
| May 05, 2026 | 10.25 | 10.41 | 10.41 | 10.41 | 10.25 | 440,254 |
| May 04, 2026 | 10.4 | 10.22 | 10.22 | 10.41 | 10.22 | 202,213 |
| April 30, 2026 | 10.2 | 10.4 | 10.4 | 10.4 | 10.19 | 140,220 |
| April 29, 2026 | 10.35 | 10.28 | 10.28 | 10.35 | 10.25 | 61,636 |
| April 28, 2026 | 10.35 | 10.31 | 10.31 | 10.39 | 10.31 | 22,588 |
| April 27, 2026 | 10.38 | 10.35 | 10.35 | 10.45 | 10.35 | 84,399 |
| April 24, 2026 | 10.37 | 10.37 | 10.37 | 10.44 | 10.32 | 127,673 |
| April 23, 2026 | 10.38 | 10.4 | 10.4 | 10.41 | 10.33 | 222,507 |
| April 22, 2026 | 10.52 | 10.41 | 10.41 | 10.52 | 10.41 | 53,262 |
| April 21, 2026 | 10.57 | 10.48 | 10.48 | 10.61 | 10.47 | 36,789 |
| April 20, 2026 | 10.54 | 10.54 | 10.54 | 10.56 | 10.52 | 53,767 |
| April 17, 2026 | 10.46 | 10.65 | 10.65 | 10.65 | 10.46 | 71,169 |
| April 16, 2026 | 10.49 | 10.46 | 10.46 | 10.52 | 10.46 | 29,443 |
| April 15, 2026 | 10.51 | 10.46 | 10.46 | 10.52 | 10.46 | 47,950 |
| April 14, 2026 | 10.46 | 10.51 | 10.51 | 10.51 | 10.46 | 86,234 |
| April 13, 2026 | 10.32 | 10.38 | 10.38 | 10.38 | 10.29 | 217,874 |
| April 10, 2026 | 10.37 | 10.4 | 10.4 | 10.45 | 10.36 | 274,181 |
| April 09, 2026 | 10.36 | 10.35 | 10.35 | 10.37 | 10.29 | 199,160 |
| April 08, 2026 | 10.35 | 10.38 | 10.38 | 10.42 | 10.31 | 233,985 |
| April 07, 2026 | 10.02 | 9.93 | 9.93 | 10.13 | 9.91 | 269,340 |
| April 02, 2026 | 9.91 | 10.03 | 10.03 | 10.05 | 9.86 | 36,971 |
| April 01, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 9.97 | 61,906 |
| March 31, 2026 | 9.73 | 9.8 | 9.8 | 9.84 | 9.7 | 244,540 |
| March 30, 2026 | 9.64 | 9.73 | 9.73 | 9.74 | 9.64 | 157,191 |
| March 27, 2026 | 9.74 | 9.65 | 9.65 | 9.75 | 9.61 | 589,248 |
| March 26, 2026 | 9.82 | 9.75 | 9.75 | 9.82 | 9.74 | 378,776 |
| March 25, 2026 | 9.89 | 9.88 | 9.88 | 9.93 | 9.85 | 86,365 |
| March 24, 2026 | 9.77 | 9.75 | 9.75 | 9.77 | 9.66 | 229,288 |
| March 23, 2026 | 9.46 | 9.73 | 9.73 | 9.86 | 9.4 | 246,362 |
| March 20, 2026 | 9.9 | 9.62 | 9.62 | 9.91 | 9.62 | 1.34M |
| March 19, 2026 | 9.9 | 9.79 | 9.79 | 9.9 | 9.77 | 141,191 |
| March 18, 2026 | 10.15 | 10.03 | 10.03 | 10.18 | 10.03 | 92,064 |
| March 17, 2026 | 10.01 | 10.08 | 10.08 | 10.12 | 9.99 | 73,636 |
| March 16, 2026 | 10 | 10.02 | 10.02 | 10.07 | 9.92 | 332,427 |
| March 13, 2026 | 9.94 | 9.99 | 9.99 | 10.08 | 9.92 | 59,067 |
| March 12, 2026 | 10.06 | 10.03 | 10.03 | 10.09 | 9.96 | 304,576 |
| March 11, 2026 | 10.08 | 10.1 | 10.1 | 10.12 | 10.04 | 113,727 |
| March 10, 2026 | 10.14 | 10.17 | 10.17 | 10.21 | 10.08 | 132,473 |
| March 09, 2026 | 9.74 | 9.92 | 9.92 | 9.93 | 9.73 | 156,174 |
| March 06, 2026 | 10.12 | 10 | 10 | 10.16 | 9.89 | 198,428 |
| March 05, 2026 | 10.18 | 10.1 | 10.1 | 10.29 | 10.09 | 762,592 |
| March 04, 2026 | 10.11 | 10.24 | 10.24 | 10.27 | 10.09 | 327,788 |
| March 03, 2026 | 10.26 | 10.09 | 10.09 | 10.27 | 10.02 | 328,857 |
| March 02, 2026 | 10.42 | 10.44 | 10.44 | 10.49 | 10.41 | 116,256 |
| February 27, 2026 | 10.7 | 10.66 | 10.66 | 10.73 | 10.64 | 129,218 |
| February 26, 2026 | 10.7 | 10.69 | 10.69 | 10.74 | 10.65 | 67,870 |
| February 25, 2026 | 10.67 | 10.71 | 10.71 | 10.71 | 10.66 | 30,625 |
| February 24, 2026 | 10.59 | 10.63 | 10.63 | 10.65 | 10.57 | 44,556 |
| February 23, 2026 | 10.6 | 10.6 | 10.6 | 10.67 | 10.6 | 140,903 |
| February 20, 2026 | 10.54 | 10.62 | 10.62 | 10.63 | 10.53 | 81,513 |
| February 19, 2026 | 10.54 | 10.49 | 10.49 | 10.55 | 10.48 | 30,317 |
| February 18, 2026 | 10.46 | 10.54 | 10.54 | 10.56 | 10.46 | 85,099 |
| February 17, 2026 | 10.34 | 10.42 | 10.42 | 10.42 | 10.33 | 133,778 |
| February 16, 2026 | 10.38 | 10.35 | 10.35 | 10.4 | 10.35 | 51,556 |
| February 13, 2026 | 10.4 | 10.36 | 10.36 | 10.41 | 10.32 | 66,513 |
