iShares MSCI EMU Screened UCITS ETF (SLMA.DE) XETRA

Currency In EUR

SLMA.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SLMA.DE) since IPO date, it would be worth €2,252.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,636.1, while €1000 invested 1 year ago would be worth €1,223.07. This corresponds to total returns of 125.25%, 63.61%, 22.31%, respectively, with annualized returns of 10.98%, 10.34%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.32	11.24	11.24	11.36	11.2	386,684
July 30, 2026	11.11	11.25	11.25	11.25	11.09	82,384
July 29, 2026	11.16	11.08	11.08	11.16	11.06	688,300
July 28, 2026	11.17	11.16	11.16	11.17	11.12	24,813
July 27, 2026	11.28	11.15	11.15	11.32	11.15	55,562
July 24, 2026	11.1	11.19	11.19	11.19	11.1	23,547
July 23, 2026	11.22	11.1	11.1	11.22	11.07	67,188
July 22, 2026	11.17	11.28	11.28	11.29	11.15	139,103
July 21, 2026	11.17	11.21	11.21	11.21	11.13	45,096
July 20, 2026	11.1	11.11	11.11	11.17	11.1	103,235
July 17, 2026	11.1	11.11	11.11	11.12	11.07	21,924
July 16, 2026	11.22	11.21	11.21	11.22	11.09	161,763
July 15, 2026	11.25	11.19	11.19	11.25	11.18	46,111
July 14, 2026	11.13	11.21	11.21	11.24	11.11	130,933
July 13, 2026	11.16	11.2	11.2	11.22	11.16	99,127
July 10, 2026	11.19	11.2	11.2	11.22	11.15	125,032
July 09, 2026	11.16	11.21	11.21	11.21	11.13	110,561
July 08, 2026	11.16	11.06	11.06	11.16	11	503,339
July 07, 2026	11.35	11.24	11.24	11.36	11.24	128,935
July 06, 2026	11.4	11.37	11.37	11.4	11.34	28,670
July 03, 2026	11.35	11.4	11.4	11.4	11.33	58,415
July 02, 2026	11.17	11.29	11.29	11.35	11.17	144,315
July 01, 2026	11.26	11.2	11.2	11.29	11.17	140,611
June 30, 2026	11.22	11.31	11.31	11.31	11.21	1.34M
June 29, 2026	11.15	11.14	11.14	11.16	11.09	37,006
June 26, 2026	11.15	11.13	11.13	11.17	11.08	55,820
June 25, 2026	11.18	11.21	11.21	11.25	11.18	65,161
June 24, 2026	11.15	11.14	11.14	11.16	11.08	29,973
June 23, 2026	11.21	11.17	11.17	11.21	11.14	82,462
June 22, 2026	11.32	11.33	11.33	11.35	11.28	123,052
June 19, 2026	11.32	11.29	11.29	11.34	11.29	416,469
June 18, 2026	11.33	11.32	11.32	11.34	11.27	137,980
June 17, 2026	11.23	11.31	11.31	11.31	11.23	113,669
June 16, 2026	11.24	11.23	11.23	11.28	11.23	65,183
June 15, 2026	11.3	11.19	11.19	11.3	11.19	57,383
June 12, 2026	11.05	11.15	11.15	11.15	11.04	85,241
June 11, 2026	10.86	10.92	10.92	10.97	10.86	68,823
June 10, 2026	10.89	10.84	10.84	10.91	10.75	45,432
June 09, 2026	10.92	10.88	10.88	11.01	10.88	57,365
June 08, 2026	10.78	10.89	10.89	10.92	10.78	124,950
June 05, 2026	10.93	10.89	10.89	10.97	10.89	127,206
June 04, 2026	10.9	10.95	10.95	10.95	10.88	228,682
June 03, 2026	10.96	10.9	10.9	10.96	10.9	35,264
June 02, 2026	10.95	10.99	10.99	11	10.94	28,746
June 01, 2026	10.89	10.87	10.87	10.91	10.8	316,322
May 29, 2026	10.89	10.87	10.87	10.95	10.87	149,395
May 28, 2026	10.87	10.87	10.87	10.88	10.81	146,429
May 27, 2026	10.93	10.89	10.89	10.99	10.88	141,654
May 26, 2026	10.96	10.88	10.88	10.96	10.88	261,892
May 25, 2026	10.91	10.99	10.99	11	10.89	88,914
May 22, 2026	10.78	10.8	10.8	10.83	10.76	91,206
May 21, 2026	10.68	10.69	10.69	10.76	10.64	167,896
May 20, 2026	10.49	10.7	10.7	10.75	10.49	181,030
May 19, 2026	10.51	10.48	10.48	10.58	10.47	74,295
May 18, 2026	10.37	10.49	10.49	10.53	10.37	129,326
May 15, 2026	10.52	10.45	10.45	10.53	10.42	167,746
May 14, 2026	10.56	10.62	10.62	10.62	10.55	144,820
May 13, 2026	10.46	10.49	10.49	10.49	10.39	108,696
May 12, 2026	10.41	10.38	10.38	10.47	10.38	114,141
May 11, 2026	10.53	10.53	10.53	10.54	10.5	79,929