iShares MSCI EMU Screened UCITS ETF (SLMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLMB.DE Historical Return
If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) since IPO date, it would be worth €2,205.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.39, while €1000 invested 1 year ago would be worth €1,168.97. This corresponds to total returns of 120.55%, 57.54%, 16.9%, respectively, with annualized returns of 10.53%, 9.52%, 16.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLMB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.1 | 21,001 |
| September 09, 2026 | 9.24 | 9.16 | 9.16 | 9.24 | 9.12 | 6,982 |
| September 08, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.22 | 53,565 |
| September 07, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.24 | 640,232 |
| September 04, 2026 | 9.2 | 9.25 | 9.25 | 9.26 | 9.2 | 2,661 |
| September 03, 2026 | 9.21 | 9.22 | 9.22 | 9.22 | 9.19 | 13,455 |
| September 02, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.16 | 15,588 |
| September 01, 2026 | 9.28 | 9.2 | 9.2 | 9.3 | 9.2 | 8,241 |
| August 31, 2026 | 9.34 | 9.27 | 9.27 | 9.35 | 9.27 | 16,522 |
| August 28, 2026 | 9.33 | 9.35 | 9.35 | 9.36 | 9.33 | 1,716 |
| August 27, 2026 | 9.36 | 9.28 | 9.28 | 9.36 | 9.27 | 98,999 |
| August 26, 2026 | 9.34 | 9.33 | 9.33 | 9.37 | 9.32 | 25,101 |
| August 25, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.33 | 28,322 |
| August 24, 2026 | 9.3 | 9.31 | 9.31 | 9.33 | 9.3 | 20,524 |
| August 21, 2026 | 9.29 | 9.33 | 9.33 | 9.33 | 9.29 | 93 |
| August 20, 2026 | 9.29 | 9.27 | 9.27 | 9.29 | 9.24 | 75,297 |
| August 19, 2026 | 9.35 | 9.29 | 9.29 | 9.35 | 9.29 | 3,226 |
| August 18, 2026 | 9.41 | 9.34 | 9.34 | 9.41 | 9.34 | 74,212 |
| August 17, 2026 | 9.48 | 9.45 | 9.45 | 9.49 | 9.45 | 2,432 |
| August 14, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 8,973 |
| August 13, 2026 | 9.48 | 9.47 | 9.47 | 9.49 | 9.47 | 3,164 |
| August 12, 2026 | 9.47 | 9.44 | 9.44 | 9.47 | 9.43 | 25,560 |
| August 11, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.43 | 52,392 |
| August 10, 2026 | 9.42 | 9.41 | 9.41 | 9.45 | 9.41 | 5,021 |
| August 07, 2026 | 9.4 | 9.41 | 9.41 | 9.44 | 9.4 | 237,153 |
| August 06, 2026 | 9.39 | 9.39 | 9.39 | 9.4 | 9.39 | 201 |
| August 05, 2026 | 9.4 | 9.35 | 9.35 | 9.4 | 9.35 | 7,223 |
| August 04, 2026 | 9.34 | 9.36 | 9.36 | 9.36 | 9.31 | 59,714 |
| August 03, 2026 | 9.24 | 9.27 | 9.27 | 9.28 | 9.23 | 88,036 |
| July 31, 2026 | 9.24 | 9.18 | 9.18 | 9.25 | 9.14 | 105,893 |
| July 30, 2026 | 9.07 | 9.18 | 9.18 | 9.19 | 9.05 | 32,607 |
| July 29, 2026 | 9.11 | 9.04 | 9.04 | 9.11 | 9.03 | 157,015 |
| July 28, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 9.07 | 543 |
| July 27, 2026 | 9.21 | 9.1 | 9.1 | 9.24 | 9.1 | 14,842 |
| July 23, 2026 | 9.16 | 9.06 | 9.06 | 9.16 | 9.04 | 2,656 |
| July 22, 2026 | 9.12 | 9.2 | 9.2 | 9.2 | 9.11 | 153,476 |
| July 21, 2026 | 9.12 | 9.15 | 9.15 | 9.15 | 9.1 | 2,857 |
| July 20, 2026 | 9.06 | 9.07 | 9.07 | 9.1 | 9.06 | 7,062 |
| July 17, 2026 | 9.06 | 9.07 | 9.07 | 9.07 | 9.04 | 1,299 |
| July 16, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.05 | 158,992 |
| July 15, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.13 | 14,099 |
| July 14, 2026 | 9.08 | 9.15 | 9.15 | 9.16 | 9.07 | 100,173 |
| July 13, 2026 | 9.1 | 9.13 | 9.13 | 9.14 | 9.1 | 4,708 |
| July 10, 2026 | 9.14 | 9.14 | 9.14 | 9.16 | 9.14 | 9,560 |
| July 09, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.09 | 43,782 |
| July 08, 2026 | 9.11 | 9.03 | 9.03 | 9.12 | 9 | 27,315 |
| July 07, 2026 | 9.26 | 9.17 | 9.17 | 9.27 | 9.17 | 156,136 |
| July 06, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.26 | 8,334 |
| July 03, 2026 | 9.27 | 9.3 | 9.3 | 9.3 | 9.26 | 3,077 |
| July 02, 2026 | 9.12 | 9.22 | 9.22 | 9.27 | 9.12 | 29,349 |
| July 01, 2026 | 9.2 | 9.14 | 9.14 | 9.21 | 9.14 | 17,298 |
| June 30, 2026 | 9.16 | 9.23 | 9.23 | 9.23 | 9.16 | 52,668 |
| June 29, 2026 | 9.1 | 9.09 | 9.09 | 9.1 | 9.05 | 2,531 |
| June 26, 2026 | 9.1 | 9.08 | 9.08 | 9.11 | 9.03 | 15,758 |
| June 25, 2026 | 9.13 | 9.15 | 9.15 | 9.17 | 9.13 | 4,010 |
| June 24, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.09 | 9 |
| June 23, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.1 | 1,057 |
| June 22, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.22 | 5,805 |
| June 19, 2026 | 9.24 | 9.22 | 9.22 | 9.25 | 9.22 | 6,720 |
| June 18, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.2 | 5,756 |
AD
