iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) XETRA

8.68

+0.054(+0.63%)

Updated at January 15 03:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.658.638.638.658.635,079
January 13, 20268.648.638.638.658.6214,414
January 12, 20268.68.638.638.648.66,283
January 09, 20268.558.638.638.638.55463
January 08, 20268.528.538.538.538.511,643
January 07, 20268.558.548.548.558.532,752
January 06, 20268.558.578.578.578.5115,236
January 05, 20268.58.548.548.548.4823,622
January 02, 20268.398.458.458.478.392,861
December 30, 20258.348.398.398.398.341,675
December 29, 20258.338.338.338.348.317,171
December 23, 20258.318.318.318.318.2915,605
December 22, 20258.338.318.318.338.351,846
December 19, 20258.38.338.338.348.293,899
December 18, 20258.238.38.38.38.234,092
December 17, 20258.278.238.238.278.2222,691
December 16, 20258.278.268.268.298.2544,151
December 15, 20258.268.288.288.38.2652,396
December 12, 20258.38.258.258.328.253,425
December 11, 20258.28.288.288.38.23,300
December 10, 20258.278.288.288.288.268,642
December 09, 20258.338.298.298.338.292,039
December 08, 20258.298.38.38.318.2813,166
December 05, 20258.318.38.38.348.35,704
December 04, 20258.298.38.38.38.29197,033
December 03, 20258.288.268.268.38.263,897
December 02, 20258.258.268.268.298.251,786
December 01, 20258.228.258.258.258.235,063
November 28, 20258.228.248.248.248.2116,431
November 27, 20258.218.228.228.238.213,038
November 26, 20258.168.228.228.228.1516
November 25, 20258.068.128.128.128.033,018
November 24, 20258.078.058.058.088.041,679
November 21, 20257.958.028.028.027.955,220
November 20, 20258.128.068.068.138.062,554
November 19, 20258.018.038.038.068.012,484
November 18, 20258.068.028.028.0684,687
November 17, 20258.268.178.178.268.164,105
November 14, 20258.278.258.258.278.176,103
November 13, 20258.418.348.348.428.349,028
November 12, 20258.348.398.398.48.344,156
November 11, 20258.248.318.318.318.2466,072
November 10, 20258.198.218.218.238.191,720
November 07, 20258.188.088.088.188.087,553
November 06, 20258.28.148.148.218.143,094
November 05, 20258.138.228.228.228.132,252
November 04, 20258.138.28.28.28.133,222
November 03, 20258.218.228.228.278.217,757
October 31, 20258.278.228.228.278.22105,337
October 30, 20258.278.278.278.278.242,962
October 29, 20258.298.298.298.328.292,637
October 28, 20258.288.298.298.298.272,637
October 27, 20258.288.298.298.298.271,049
October 24, 20258.268.258.258.268.2184,732
October 23, 20258.238.248.248.248.213,397
October 22, 20258.218.218.218.238.2126,779
October 21, 20258.238.258.258.258.23774
October 20, 20258.198.238.238.238.17566
October 17, 20258.098.138.138.168.0912,558
October 16, 20258.158.218.218.218.146,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved