iShares MSCI EMU Screened UCITS ETF (SLMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) since IPO date, it would be worth €2,211.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.01, while €1000 invested 1 year ago would be worth €1,199.48. This corresponds to total returns of 121.11%, 60.7%, 19.95%, respectively, with annualized returns of 10.72%, 9.95%, 19.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.24 | 9.18 | 9.18 | 9.25 | 9.14 | 105,893 |
| July 30, 2026 | 9.07 | 9.18 | 9.18 | 9.19 | 9.05 | 32,607 |
| July 29, 2026 | 9.11 | 9.04 | 9.04 | 9.11 | 9.03 | 157,015 |
| July 28, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 9.07 | 543 |
| July 27, 2026 | 9.21 | 9.1 | 9.1 | 9.24 | 9.1 | 14,842 |
| July 23, 2026 | 9.16 | 9.06 | 9.06 | 9.16 | 9.04 | 2,656 |
| July 22, 2026 | 9.12 | 9.2 | 9.2 | 9.2 | 9.11 | 153,476 |
| July 21, 2026 | 9.12 | 9.15 | 9.15 | 9.15 | 9.1 | 2,857 |
| July 20, 2026 | 9.06 | 9.07 | 9.07 | 9.1 | 9.06 | 7,062 |
| July 17, 2026 | 9.06 | 9.07 | 9.07 | 9.07 | 9.04 | 1,299 |
| July 16, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.05 | 158,992 |
| July 15, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.13 | 14,099 |
| July 14, 2026 | 9.08 | 9.15 | 9.15 | 9.16 | 9.07 | 100,173 |
| July 13, 2026 | 9.1 | 9.13 | 9.13 | 9.14 | 9.1 | 4,708 |
| July 10, 2026 | 9.14 | 9.14 | 9.14 | 9.16 | 9.14 | 9,560 |
| July 09, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.09 | 43,782 |
| July 08, 2026 | 9.11 | 9.03 | 9.03 | 9.12 | 9 | 27,315 |
| July 07, 2026 | 9.26 | 9.17 | 9.17 | 9.27 | 9.17 | 156,136 |
| July 06, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.26 | 8,334 |
| July 03, 2026 | 9.27 | 9.3 | 9.3 | 9.3 | 9.26 | 3,077 |
| July 02, 2026 | 9.12 | 9.22 | 9.22 | 9.27 | 9.12 | 29,349 |
| July 01, 2026 | 9.2 | 9.14 | 9.14 | 9.21 | 9.14 | 17,298 |
| June 30, 2026 | 9.16 | 9.23 | 9.23 | 9.23 | 9.16 | 52,668 |
| June 29, 2026 | 9.1 | 9.09 | 9.09 | 9.1 | 9.05 | 2,531 |
| June 26, 2026 | 9.1 | 9.08 | 9.08 | 9.11 | 9.03 | 15,758 |
| June 25, 2026 | 9.13 | 9.15 | 9.15 | 9.17 | 9.13 | 4,010 |
| June 24, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.09 | 9 |
| June 23, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.1 | 1,057 |
| June 22, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.22 | 5,805 |
| June 19, 2026 | 9.24 | 9.22 | 9.22 | 9.25 | 9.22 | 6,720 |
| June 18, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.2 | 5,756 |
| June 17, 2026 | 9.33 | 9.4 | 9.4 | 9.4 | 9.33 | 200 |
| June 16, 2026 | 9.35 | 9.34 | 9.34 | 9.36 | 9.34 | 1,921 |
| June 15, 2026 | 9.4 | 9.31 | 9.31 | 9.4 | 9.31 | 2,637 |
| June 12, 2026 | 9.19 | 9.27 | 9.27 | 9.27 | 9.19 | 4,754 |
| June 11, 2026 | 9.03 | 9.08 | 9.08 | 9.1 | 9.03 | 13,657 |
| June 10, 2026 | 9.06 | 9.02 | 9.02 | 9.07 | 8.95 | 16,336 |
| June 09, 2026 | 9.08 | 9.04 | 9.04 | 9.18 | 9.04 | 20,247 |
| June 08, 2026 | 8.96 | 9.06 | 9.06 | 9.07 | 8.96 | 102,192 |
| June 05, 2026 | 9.09 | 9.05 | 9.05 | 9.12 | 9.05 | 288,062 |
| June 04, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 9.06 | 887 |
| June 03, 2026 | 9.12 | 9.07 | 9.07 | 9.12 | 9.07 | 2,429 |
| June 02, 2026 | 9.1 | 9.14 | 9.14 | 9.14 | 9.1 | 7,212 |
| June 01, 2026 | 9.05 | 9.04 | 9.04 | 9.07 | 9 | 27,043 |
| May 29, 2026 | 9.06 | 9.04 | 9.04 | 9.1 | 9.04 | 28,212 |
| May 28, 2026 | 9.04 | 9.03 | 9.03 | 9.05 | 9.01 | 32,833 |
| May 27, 2026 | 9.1 | 9.06 | 9.06 | 9.13 | 9.04 | 59,053 |
| May 26, 2026 | 9.11 | 9.06 | 9.06 | 9.11 | 9.06 | 15,548 |
| May 25, 2026 | 9.08 | 9.14 | 9.14 | 9.14 | 9.07 | 95,109 |
| May 22, 2026 | 8.97 | 8.99 | 8.99 | 9 | 8.95 | 12,379 |
| May 21, 2026 | 8.89 | 8.9 | 8.9 | 8.93 | 8.86 | 24,942 |
| May 20, 2026 | 8.72 | 8.9 | 8.9 | 8.9 | 8.72 | 8,774 |
| May 19, 2026 | 8.74 | 8.72 | 8.72 | 8.79 | 8.72 | 17,896 |
| May 18, 2026 | 8.62 | 8.73 | 8.73 | 8.76 | 8.62 | 23,637 |
| May 15, 2026 | 8.76 | 8.69 | 8.69 | 8.76 | 8.67 | 30,057 |
| May 14, 2026 | 8.78 | 8.83 | 8.83 | 8.83 | 8.78 | 3,329 |
| May 13, 2026 | 8.7 | 8.72 | 8.72 | 8.72 | 8.64 | 38,831 |
| May 12, 2026 | 8.65 | 8.63 | 8.63 | 8.7 | 8.63 | 22,648 |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.73 | 7,749 |
| May 08, 2026 | 8.73 | 8.75 | 8.75 | 8.76 | 8.73 | 229,140 |