7.96
-0.022(-0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.93 | 3,057 |
| August 15, 2025 | 8.01 | 7.98 | 7.98 | 8.01 | 7.97 | 5,241 |
| August 14, 2025 | 7.91 | 7.96 | 7.96 | 7.96 | 7.91 | 2,068 |
| August 13, 2025 | 7.88 | 7.9 | 7.9 | 7.9 | 7.88 | 16,533 |
| August 12, 2025 | 7.85 | 7.84 | 7.84 | 7.85 | 7.81 | 3,263 |
| August 11, 2025 | 7.88 | 7.83 | 7.83 | 7.88 | 7.83 | 6,488 |
| August 08, 2025 | 7.83 | 7.85 | 7.85 | 7.85 | 7.83 | 14,484 |
| August 07, 2025 | 7.75 | 7.83 | 7.83 | 7.83 | 7.75 | 1,593 |
| August 06, 2025 | 7.73 | 7.72 | 7.72 | 7.73 | 7.71 | 2,453 |
| August 05, 2025 | 7.73 | 7.7 | 7.7 | 7.73 | 7.69 | 5,659 |
| August 04, 2025 | 7.62 | 7.7 | 7.7 | 7.7 | 7.62 | 7,069 |
| August 01, 2025 | 7.72 | 7.6 | 7.6 | 7.72 | 7.6 | 4,882 |
| July 31, 2025 | 7.89 | 7.79 | 7.79 | 7.89 | 7.79 | 1,701 |
| July 30, 2025 | 7.85 | 7.87 | 7.87 | 7.88 | 7.85 | 761 |
| July 29, 2025 | 7.83 | 7.86 | 7.86 | 7.89 | 7.83 | 6,809 |
| July 28, 2025 | 7.91 | 7.81 | 7.81 | 7.91 | 7.81 | 24 |
| July 25, 2025 | 7.79 | 7.82 | 7.82 | 7.83 | 7.79 | 23,092 |
| July 24, 2025 | 7.86 | 7.83 | 7.83 | 7.86 | 7.83 | 422 |
| July 23, 2025 | 7.8 | 7.81 | 7.81 | 7.83 | 7.79 | 6,006 |
| July 22, 2025 | 7.77 | 7.74 | 7.74 | 7.77 | 7.73 | 3,370 |
| July 21, 2025 | 7.8 | 7.79 | 7.79 | 7.8 | 7.78 | 24,441 |
| July 18, 2025 | 7.84 | 7.79 | 7.79 | 7.84 | 7.79 | 119,862 |
| July 17, 2025 | 7.78 | 7.81 | 7.81 | 7.81 | 7.77 | 1,439 |
| July 16, 2025 | 7.75 | 7.71 | 7.71 | 7.77 | 7.71 | 15,171 |
| July 15, 2025 | 7.84 | 7.79 | 7.79 | 7.84 | 7.78 | 11,449 |
| July 14, 2025 | 7.76 | 7.81 | 7.81 | 7.81 | 7.76 | 1,133 |
| July 11, 2025 | 7.87 | 7.82 | 7.82 | 7.87 | 7.82 | 19,243 |
| July 10, 2025 | 7.92 | 7.9 | 7.9 | 7.92 | 7.9 | 8,733 |
| July 09, 2025 | 7.83 | 7.9 | 7.9 | 7.9 | 7.83 | 5,441 |
| July 08, 2025 | 7.78 | 7.82 | 7.82 | 7.82 | 7.77 | 532 |
| July 07, 2025 | 7.72 | 7.78 | 7.78 | 7.78 | 7.72 | 11,903 |
| July 04, 2025 | 7.76 | 7.71 | 7.71 | 7.76 | 7.7 | 13,657 |
| July 03, 2025 | 7.76 | 7.78 | 7.78 | 7.78 | 7.74 | 4,422 |
| July 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 15,768 |
| July 01, 2025 | 7.74 | 7.7 | 7.7 | 7.74 | 7.68 | 16,192 |
| June 30, 2025 | 7.77 | 7.72 | 7.72 | 7.77 | 7.72 | 18,187 |
| June 27, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 7,380 |
| June 26, 2025 | 7.68 | 7.64 | 7.64 | 7.68 | 7.63 | 123,782 |
| June 25, 2025 | 7.72 | 7.64 | 7.64 | 7.72 | 7.64 | 26,505 |
| June 24, 2025 | 7.74 | 7.71 | 7.71 | 7.74 | 7.69 | 20,738 |
| June 23, 2025 | 7.58 | 7.6 | 7.6 | 7.62 | 7.58 | 10,006 |
| June 20, 2025 | 7.61 | 7.62 | 7.62 | 7.65 | 7.61 | 6,029 |
| June 19, 2025 | 7.63 | 7.57 | 7.57 | 7.63 | 7.57 | 10,109 |
| June 18, 2025 | 7.69 | 7.66 | 7.66 | 7.69 | 7.64 | 3,272 |
| June 17, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.68 | 7,535 |
| June 16, 2025 | 7.74 | 7.76 | 7.76 | 7.77 | 7.73 | 2,192 |
| June 13, 2025 | 7.71 | 7.71 | 7.71 | 7.72 | 7.69 | 9,879 |
| June 12, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.76 | 113,527 |
| June 11, 2025 | 8.04 | 8.01 | 8.01 | 8.04 | 8.01 | 30,309 |
| June 10, 2025 | 8.04 | 8.03 | 8.03 | 8.04 | 8.02 | 8,926 |
| June 09, 2025 | 8.05 | 8.04 | 8.04 | 8.05 | 8.03 | 14,148 |
| June 06, 2025 | 8.02 | 8.05 | 8.05 | 8.05 | 8.02 | 26,504 |
| June 05, 2025 | 8.02 | 8.03 | 8.03 | 8.04 | 8.01 | 12,101 |
| June 04, 2025 | 8 | 8 | 8 | 8.01 | 7.99 | 4,944 |
| June 03, 2025 | 7.98 | 7.96 | 7.96 | 7.98 | 7.93 | 1,780 |
| June 02, 2025 | 7.95 | 7.98 | 7.98 | 7.98 | 7.91 | 200,719 |
| May 30, 2025 | 7.98 | 7.98 | 7.98 | 8.02 | 7.98 | 4,988 |
| May 29, 2025 | 8.06 | 7.98 | 7.98 | 8.06 | 7.98 | 2,585 |
| May 28, 2025 | 8.04 | 7.99 | 7.99 | 8.04 | 7.99 | 730 |
| May 27, 2025 | 8.01 | 8.04 | 8.04 | 8.04 | 8.01 | 1,793 |