iShares MSCI EMU Screened UCITS ETF (SLMB.DE) XETRA

Currency In EUR

AD

SLMB.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) since IPO date, it would be worth €2,174.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.86, while €1000 invested 1 year ago would be worth €1,106.13. This corresponds to total returns of 117.49%, 55.09%, 10.61%, respectively, with annualized returns of 10.18%, 9.17%, 10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.939.039.039.038.934,850
October 20, 20268.928.928.928.928.862,372
October 19, 20268.988.958.958.988.9212,037
October 16, 20269.029.029.029.059.0125,858
October 15, 20268.928.978.978.978.914,453
October 14, 20269.029.019.019.049.019,761
October 13, 20269.018.988.989.058.9816,362
October 12, 20269.029.019.019.02966,197
October 09, 20268.988.978.979.018.9722,989
October 08, 20268.898.928.928.928.893,125
October 07, 20269.098.998.999.098.9925,699
October 06, 20269.129.139.139.159.1213,073
October 05, 20269.099.089.089.099.067,097
October 02, 202699.079.079.09952,604
October 01, 20269.078.978.979.088.9721,450
September 30, 20269.219.19.19.219.1139,128
September 29, 20269.199.179.179.239.1725,464
September 28, 20269.169.159.159.199.1525,464
September 25, 20269.199.169.169.219.164,933
September 24, 20269.129.119.119.149.1111,777
September 23, 20269.249.159.159.249.147,112
September 22, 20269.199.199.199.239.1911,439
September 21, 20269.159.199.199.199.1433,209
September 18, 20269.169.079.079.169.0769,559
September 17, 20269.169.189.189.189.153,751
September 16, 20269.19.19.19.119.0644,740
September 15, 20269.039.049.049.088.983,302
September 11, 20269.149.179.179.199.1231,986
September 10, 20269.169.19.19.169.121,001
September 09, 20269.249.169.169.249.126,982
September 08, 20269.279.299.299.299.2253,565
September 07, 20269.269.279.279.279.24640,232
September 04, 20269.29.259.259.269.22,661
September 03, 20269.219.229.229.229.1913,455
September 02, 20269.29.199.199.29.1615,588
September 01, 20269.289.29.29.39.28,241
August 31, 20269.349.279.279.359.2716,522
August 28, 20269.339.359.359.369.331,716
August 27, 20269.369.289.289.369.2798,999
August 26, 20269.349.339.339.379.3225,101
August 25, 20269.369.349.349.379.3328,322
August 24, 20269.39.319.319.339.320,524
August 21, 20269.299.339.339.339.2993
August 20, 20269.299.279.279.299.2475,297
August 19, 20269.359.299.299.359.293,226
August 18, 20269.419.349.349.419.3474,212
August 17, 20269.489.459.459.499.452,432
August 14, 20269.489.459.459.489.458,973
August 13, 20269.489.479.479.499.473,164
August 12, 20269.479.449.449.479.4325,560
August 11, 20269.439.439.439.469.4352,392
August 10, 20269.429.419.419.459.415,021
August 07, 20269.49.419.419.449.4237,153
August 06, 20269.399.399.399.49.39201
August 05, 20269.49.359.359.49.357,223
August 04, 20269.349.369.369.369.3159,714
August 03, 20269.249.279.279.289.2388,036
July 31, 20269.249.189.189.259.14105,893
July 30, 20269.079.189.189.199.0532,607
July 29, 20269.119.049.049.119.03157,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved