8.84
+0.111(+1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.76 | 8.84 | 8.84 | 8.84 | 8.76 | 1,856 |
| February 19, 2026 | 8.77 | 8.73 | 8.73 | 8.77 | 8.72 | 20,703 |
| February 18, 2026 | 8.7 | 8.77 | 8.77 | 8.78 | 8.7 | 2,737 |
| February 17, 2026 | 8.61 | 8.67 | 8.67 | 8.67 | 8.61 | 45,979 |
| February 16, 2026 | 8.64 | 8.6 | 8.6 | 8.65 | 8.6 | 2,601 |
| February 13, 2026 | 8.65 | 8.61 | 8.61 | 8.65 | 8.6 | 7,985 |
| February 12, 2026 | 8.79 | 8.67 | 8.67 | 8.79 | 8.67 | 6,635 |
| February 11, 2026 | 8.74 | 8.71 | 8.71 | 8.74 | 8.71 | 19,822 |
| February 10, 2026 | 8.74 | 8.74 | 8.74 | 8.76 | 8.74 | 5,833 |
| February 09, 2026 | 8.7 | 8.74 | 8.74 | 8.74 | 8.68 | 1,343 |
| February 06, 2026 | 8.56 | 8.66 | 8.66 | 8.66 | 8.56 | 5,369 |
| February 05, 2026 | 8.66 | 8.58 | 8.58 | 8.66 | 8.56 | 4,990 |
| February 04, 2026 | 8.66 | 8.66 | 8.66 | 8.71 | 8.66 | 1,003 |
| February 03, 2026 | 8.73 | 8.66 | 8.66 | 8.73 | 8.64 | 4,544 |
| February 02, 2026 | 8.53 | 8.68 | 8.68 | 8.68 | 8.53 | 9,043 |
| January 30, 2026 | 8.53 | 8.59 | 8.59 | 8.62 | 8.53 | 4,374 |
| January 29, 2026 | 8.59 | 8.51 | 8.51 | 8.6 | 8.51 | 2,173 |
| January 28, 2026 | 8.66 | 8.56 | 8.56 | 8.66 | 8.56 | 8,773 |
| January 27, 2026 | 8.6 | 8.63 | 8.63 | 8.64 | 8.59 | 5,017 |
| January 26, 2026 | 8.56 | 8.58 | 8.58 | 8.59 | 8.54 | 5,546 |
| January 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.53 | 3,091 |
| January 22, 2026 | 8.57 | 8.58 | 8.58 | 8.6 | 8.56 | 51,858 |
| January 21, 2026 | 8.45 | 8.45 | 8.45 | 8.47 | 8.4 | 31,642 |
| January 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.42 | 2,273 |
| January 19, 2026 | 8.53 | 8.52 | 8.52 | 8.57 | 8.51 | 8,415 |
| January 16, 2026 | 8.67 | 8.65 | 8.65 | 8.67 | 8.64 | 2,524 |
| January 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.66 | 3,350 |
| January 14, 2026 | 8.65 | 8.63 | 8.63 | 8.65 | 8.63 | 5,079 |
| January 13, 2026 | 8.64 | 8.63 | 8.63 | 8.65 | 8.62 | 14,414 |
| January 12, 2026 | 8.6 | 8.63 | 8.63 | 8.64 | 8.6 | 6,283 |
| January 09, 2026 | 8.55 | 8.63 | 8.63 | 8.63 | 8.55 | 463 |
| January 08, 2026 | 8.52 | 8.53 | 8.53 | 8.53 | 8.51 | 1,643 |
| January 07, 2026 | 8.55 | 8.54 | 8.54 | 8.55 | 8.53 | 2,752 |
| January 06, 2026 | 8.55 | 8.57 | 8.57 | 8.57 | 8.51 | 15,236 |
| January 05, 2026 | 8.5 | 8.54 | 8.54 | 8.54 | 8.48 | 23,622 |
| January 02, 2026 | 8.39 | 8.45 | 8.45 | 8.47 | 8.39 | 2,861 |
| December 30, 2025 | 8.34 | 8.39 | 8.39 | 8.39 | 8.34 | 1,675 |
| December 29, 2025 | 8.33 | 8.33 | 8.33 | 8.34 | 8.31 | 7,171 |
| December 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.29 | 15,605 |
| December 22, 2025 | 8.33 | 8.31 | 8.31 | 8.33 | 8.3 | 51,846 |
| December 19, 2025 | 8.3 | 8.33 | 8.33 | 8.34 | 8.29 | 3,899 |
| December 18, 2025 | 8.23 | 8.3 | 8.3 | 8.3 | 8.23 | 4,092 |
| December 17, 2025 | 8.27 | 8.23 | 8.23 | 8.27 | 8.22 | 22,691 |
| December 16, 2025 | 8.27 | 8.26 | 8.26 | 8.29 | 8.25 | 44,151 |
| December 15, 2025 | 8.26 | 8.28 | 8.28 | 8.3 | 8.26 | 52,396 |
| December 12, 2025 | 8.3 | 8.25 | 8.25 | 8.32 | 8.25 | 3,425 |
| December 11, 2025 | 8.2 | 8.28 | 8.28 | 8.3 | 8.2 | 3,300 |
| December 10, 2025 | 8.27 | 8.28 | 8.28 | 8.28 | 8.26 | 8,642 |
| December 09, 2025 | 8.33 | 8.29 | 8.29 | 8.33 | 8.29 | 2,039 |
| December 08, 2025 | 8.29 | 8.3 | 8.3 | 8.31 | 8.28 | 13,166 |
| December 05, 2025 | 8.31 | 8.3 | 8.3 | 8.34 | 8.3 | 5,704 |
| December 04, 2025 | 8.29 | 8.3 | 8.3 | 8.3 | 8.29 | 197,033 |
| December 03, 2025 | 8.28 | 8.26 | 8.26 | 8.3 | 8.26 | 3,897 |
| December 02, 2025 | 8.25 | 8.26 | 8.26 | 8.29 | 8.25 | 1,786 |
| December 01, 2025 | 8.22 | 8.25 | 8.25 | 8.25 | 8.2 | 35,063 |
| November 28, 2025 | 8.22 | 8.24 | 8.24 | 8.24 | 8.21 | 16,431 |
| November 27, 2025 | 8.21 | 8.22 | 8.22 | 8.23 | 8.2 | 13,038 |
| November 26, 2025 | 8.16 | 8.22 | 8.22 | 8.22 | 8.15 | 16 |
| November 25, 2025 | 8.06 | 8.12 | 8.12 | 8.12 | 8.03 | 3,018 |
| November 24, 2025 | 8.07 | 8.05 | 8.05 | 8.08 | 8.04 | 1,679 |