iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) XETRA

7.78

-0.014(-0.18%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.837.787.787.837.784,764
September 04, 20257.777.87.87.817.7720,253
September 03, 20257.777.767.767.787.759,747
September 02, 20257.857.717.717.857.7112,248
September 01, 20257.867.847.847.867.84152,609
August 29, 20257.887.847.847.887.84572
August 28, 20257.937.97.97.937.881,886
August 27, 20257.927.897.897.927.891,886
August 26, 20257.917.97.97.937.910,385
August 25, 20258.027.977.978.027.9756
August 22, 20257.998.048.048.057.999,599
August 21, 20258.01888.017.9743,875
August 20, 20257.998.028.028.037.991,260
August 19, 20257.988.038.038.037.986,674
August 18, 20257.967.967.967.967.933,057
August 15, 20258.017.987.988.017.975,241
August 14, 20257.917.967.967.967.912,068
August 13, 20257.887.97.97.97.8816,533
August 12, 20257.857.847.847.857.813,263
August 11, 20257.887.837.837.887.836,488
August 08, 20257.837.857.857.857.8314,484
August 07, 20257.757.837.837.837.751,593
August 06, 20257.737.727.727.737.712,453
August 05, 20257.737.77.77.737.695,659
August 04, 20257.627.77.77.77.627,069
August 01, 20257.727.67.67.727.64,882
July 31, 20257.897.797.797.897.791,701
July 30, 20257.857.877.877.887.85761
July 29, 20257.837.867.867.897.836,809
July 28, 20257.917.817.817.917.8124
July 25, 20257.797.827.827.837.7923,092
July 24, 20257.867.837.837.867.83422
July 23, 20257.87.817.817.837.796,006
July 22, 20257.777.747.747.777.733,370
July 21, 20257.87.797.797.87.7824,441
July 18, 20257.847.797.797.847.79119,862
July 17, 20257.787.817.817.817.771,439
July 16, 20257.757.717.717.777.7115,171
July 15, 20257.847.797.797.847.7811,449
July 14, 20257.767.817.817.817.761,133
July 11, 20257.877.827.827.877.8219,243
July 10, 20257.927.97.97.927.98,733
July 09, 20257.837.97.97.97.835,441
July 08, 20257.787.827.827.827.77532
July 07, 20257.727.787.787.787.7211,903
July 04, 20257.767.717.717.767.713,657
July 03, 20257.767.787.787.787.744,422
July 02, 20257.757.757.757.757.7115,768
July 01, 20257.747.77.77.747.6816,192
June 30, 20257.777.727.727.777.7218,187
June 27, 20257.77.757.757.757.77,380
June 26, 20257.687.647.647.687.63123,782
June 25, 20257.727.647.647.727.6426,505
June 24, 20257.747.717.717.747.6920,738
June 23, 20257.587.67.67.627.5810,006
June 20, 20257.617.627.627.657.616,029
June 19, 20257.637.577.577.637.5710,109
June 18, 20257.697.667.667.697.643,272
June 17, 20257.77.697.697.77.687,535
June 16, 20257.747.767.767.777.732,192