iShares MSCI EMU Screened UCITS ETF (SLMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) since IPO date, it would be worth €2,174.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.86, while €1000 invested 1 year ago would be worth €1,106.13. This corresponds to total returns of 117.49%, 55.09%, 10.61%, respectively, with annualized returns of 10.18%, 9.17%, 10.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.93 | 9.03 | 9.03 | 9.03 | 8.93 | 4,850 |
| October 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.86 | 2,372 |
| October 19, 2026 | 8.98 | 8.95 | 8.95 | 8.98 | 8.92 | 12,037 |
| October 16, 2026 | 9.02 | 9.02 | 9.02 | 9.05 | 9.01 | 25,858 |
| October 15, 2026 | 8.92 | 8.97 | 8.97 | 8.97 | 8.91 | 4,453 |
| October 14, 2026 | 9.02 | 9.01 | 9.01 | 9.04 | 9.01 | 9,761 |
| October 13, 2026 | 9.01 | 8.98 | 8.98 | 9.05 | 8.98 | 16,362 |
| October 12, 2026 | 9.02 | 9.01 | 9.01 | 9.02 | 9 | 66,197 |
| October 09, 2026 | 8.98 | 8.97 | 8.97 | 9.01 | 8.97 | 22,989 |
| October 08, 2026 | 8.89 | 8.92 | 8.92 | 8.92 | 8.89 | 3,125 |
| October 07, 2026 | 9.09 | 8.99 | 8.99 | 9.09 | 8.99 | 25,699 |
| October 06, 2026 | 9.12 | 9.13 | 9.13 | 9.15 | 9.12 | 13,073 |
| October 05, 2026 | 9.09 | 9.08 | 9.08 | 9.09 | 9.06 | 7,097 |
| October 02, 2026 | 9 | 9.07 | 9.07 | 9.09 | 9 | 52,604 |
| October 01, 2026 | 9.07 | 8.97 | 8.97 | 9.08 | 8.97 | 21,450 |
| September 30, 2026 | 9.21 | 9.1 | 9.1 | 9.21 | 9.1 | 139,128 |
| September 29, 2026 | 9.19 | 9.17 | 9.17 | 9.23 | 9.17 | 25,464 |
| September 28, 2026 | 9.16 | 9.15 | 9.15 | 9.19 | 9.15 | 25,464 |
| September 25, 2026 | 9.19 | 9.16 | 9.16 | 9.21 | 9.16 | 4,933 |
| September 24, 2026 | 9.12 | 9.11 | 9.11 | 9.14 | 9.11 | 11,777 |
| September 23, 2026 | 9.24 | 9.15 | 9.15 | 9.24 | 9.14 | 7,112 |
| September 22, 2026 | 9.19 | 9.19 | 9.19 | 9.23 | 9.19 | 11,439 |
| September 21, 2026 | 9.15 | 9.19 | 9.19 | 9.19 | 9.14 | 33,209 |
| September 18, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 9.07 | 69,559 |
| September 17, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.15 | 3,751 |
| September 16, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.06 | 44,740 |
| September 15, 2026 | 9.03 | 9.04 | 9.04 | 9.08 | 8.98 | 3,302 |
| September 11, 2026 | 9.14 | 9.17 | 9.17 | 9.19 | 9.12 | 31,986 |
| September 10, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.1 | 21,001 |
| September 09, 2026 | 9.24 | 9.16 | 9.16 | 9.24 | 9.12 | 6,982 |
| September 08, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.22 | 53,565 |
| September 07, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.24 | 640,232 |
| September 04, 2026 | 9.2 | 9.25 | 9.25 | 9.26 | 9.2 | 2,661 |
| September 03, 2026 | 9.21 | 9.22 | 9.22 | 9.22 | 9.19 | 13,455 |
| September 02, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.16 | 15,588 |
| September 01, 2026 | 9.28 | 9.2 | 9.2 | 9.3 | 9.2 | 8,241 |
| August 31, 2026 | 9.34 | 9.27 | 9.27 | 9.35 | 9.27 | 16,522 |
| August 28, 2026 | 9.33 | 9.35 | 9.35 | 9.36 | 9.33 | 1,716 |
| August 27, 2026 | 9.36 | 9.28 | 9.28 | 9.36 | 9.27 | 98,999 |
| August 26, 2026 | 9.34 | 9.33 | 9.33 | 9.37 | 9.32 | 25,101 |
| August 25, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.33 | 28,322 |
| August 24, 2026 | 9.3 | 9.31 | 9.31 | 9.33 | 9.3 | 20,524 |
| August 21, 2026 | 9.29 | 9.33 | 9.33 | 9.33 | 9.29 | 93 |
| August 20, 2026 | 9.29 | 9.27 | 9.27 | 9.29 | 9.24 | 75,297 |
| August 19, 2026 | 9.35 | 9.29 | 9.29 | 9.35 | 9.29 | 3,226 |
| August 18, 2026 | 9.41 | 9.34 | 9.34 | 9.41 | 9.34 | 74,212 |
| August 17, 2026 | 9.48 | 9.45 | 9.45 | 9.49 | 9.45 | 2,432 |
| August 14, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 8,973 |
| August 13, 2026 | 9.48 | 9.47 | 9.47 | 9.49 | 9.47 | 3,164 |
| August 12, 2026 | 9.47 | 9.44 | 9.44 | 9.47 | 9.43 | 25,560 |
| August 11, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.43 | 52,392 |
| August 10, 2026 | 9.42 | 9.41 | 9.41 | 9.45 | 9.41 | 5,021 |
| August 07, 2026 | 9.4 | 9.41 | 9.41 | 9.44 | 9.4 | 237,153 |
| August 06, 2026 | 9.39 | 9.39 | 9.39 | 9.4 | 9.39 | 201 |
| August 05, 2026 | 9.4 | 9.35 | 9.35 | 9.4 | 9.35 | 7,223 |
| August 04, 2026 | 9.34 | 9.36 | 9.36 | 9.36 | 9.31 | 59,714 |
| August 03, 2026 | 9.24 | 9.27 | 9.27 | 9.28 | 9.23 | 88,036 |
| July 31, 2026 | 9.24 | 9.18 | 9.18 | 9.25 | 9.14 | 105,893 |
| July 30, 2026 | 9.07 | 9.18 | 9.18 | 9.19 | 9.05 | 32,607 |
| July 29, 2026 | 9.11 | 9.04 | 9.04 | 9.11 | 9.03 | 157,015 |