iShares MSCI EMU Screened UCITS ETF (SLMB.DE) XETRA

Currency In EUR

AD

SLMB.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) since IPO date, it would be worth €2,211.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.01, while €1000 invested 1 year ago would be worth €1,199.48. This corresponds to total returns of 121.11%, 60.7%, 19.95%, respectively, with annualized returns of 10.72%, 9.95%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.249.189.189.259.14105,893
July 30, 20269.079.189.189.199.0532,607
July 29, 20269.119.049.049.119.03157,015
July 28, 20269.129.119.119.129.07543
July 27, 20269.219.19.19.249.114,842
July 23, 20269.169.069.069.169.042,656
July 22, 20269.129.29.29.29.11153,476
July 21, 20269.129.159.159.159.12,857
July 20, 20269.069.079.079.19.067,062
July 17, 20269.069.079.079.079.041,299
July 16, 20269.169.159.159.169.05158,992
July 15, 20269.189.139.139.189.1314,099
July 14, 20269.089.159.159.169.07100,173
July 13, 20269.19.139.139.149.14,708
July 10, 20269.149.149.149.169.149,560
July 09, 20269.119.159.159.159.0943,782
July 08, 20269.119.039.039.12927,315
July 07, 20269.269.179.179.279.17156,136
July 06, 20269.299.289.289.299.268,334
July 03, 20269.279.39.39.39.263,077
July 02, 20269.129.229.229.279.1229,349
July 01, 20269.29.149.149.219.1417,298
June 30, 20269.169.239.239.239.1652,668
June 29, 20269.19.099.099.19.052,531
June 26, 20269.19.089.089.119.0315,758
June 25, 20269.139.159.159.179.134,010
June 24, 20269.119.099.099.119.099
June 23, 20269.159.129.129.159.11,057
June 22, 20269.259.249.249.259.225,805
June 19, 20269.249.229.229.259.226,720
June 18, 20269.259.249.249.259.25,756
June 17, 20269.339.49.49.49.33200
June 16, 20269.359.349.349.369.341,921
June 15, 20269.49.319.319.49.312,637
June 12, 20269.199.279.279.279.194,754
June 11, 20269.039.089.089.19.0313,657
June 10, 20269.069.029.029.078.9516,336
June 09, 20269.089.049.049.189.0420,247
June 08, 20268.969.069.069.078.96102,192
June 05, 20269.099.059.059.129.05288,062
June 04, 20269.069.119.119.119.06887
June 03, 20269.129.079.079.129.072,429
June 02, 20269.19.149.149.149.17,212
June 01, 20269.059.049.049.07927,043
May 29, 20269.069.049.049.19.0428,212
May 28, 20269.049.039.039.059.0132,833
May 27, 20269.19.069.069.139.0459,053
May 26, 20269.119.069.069.119.0615,548
May 25, 20269.089.149.149.149.0795,109
May 22, 20268.978.998.9998.9512,379
May 21, 20268.898.98.98.938.8624,942
May 20, 20268.728.98.98.98.728,774
May 19, 20268.748.728.728.798.7217,896
May 18, 20268.628.738.738.768.6223,637
May 15, 20268.768.698.698.768.6730,057
May 14, 20268.788.838.838.838.783,329
May 13, 20268.78.728.728.728.6438,831
May 12, 20268.658.638.638.78.6322,648
May 11, 20268.758.758.758.758.737,749
May 08, 20268.738.758.758.768.73229,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved