iShares MSCI EMU Screened UCITS ETF (SLMB.DE) XETRA

9.14

+0.102(+1.13%)

Updated at June 02 05:35PM

Currency In EUR

SLMB.DE Historical Return

If you invested €1000 in iShares MSCI EMU ESG Screened UCITS ETF (SLMB.DE) since IPO date, it would be worth €2,202.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.88, while €1000 invested 1 year ago would be worth €1,180.75. This corresponds to total returns of 120.22%, 63.49%, 18.07%, respectively, with annualized returns of 10.9%, 10.33%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.19.149.149.149.17,212
June 01, 20269.059.049.049.07927,043
May 29, 20269.069.049.049.19.0428,212
May 28, 20269.049.039.039.059.0132,833
May 27, 20269.19.069.069.139.0459,053
May 26, 20269.119.069.069.119.0615,548
May 25, 20269.089.149.149.149.0795,109
May 22, 20268.978.998.9998.9512,379
May 21, 20268.898.98.98.938.8624,942
May 20, 20268.728.98.98.98.728,774
May 19, 20268.748.728.728.798.7217,896
May 18, 20268.628.738.738.768.6223,637
May 15, 20268.768.698.698.768.6730,057
May 14, 20268.788.838.838.838.783,329
May 13, 20268.78.728.728.728.6438,831
May 12, 20268.658.638.638.78.6322,648
May 11, 20268.758.758.758.758.737,749
May 08, 20268.738.758.758.768.73229,140
May 07, 20268.898.88.88.898.818,244
May 06, 20268.748.888.888.98.7413,914
May 05, 20268.528.668.668.668.5251,048
May 04, 20268.658.498.498.658.4920,428
April 30, 20268.488.638.638.638.4719,328
April 29, 20268.68.558.558.68.555,150
April 28, 20268.618.588.588.648.5810,128
April 27, 20268.638.68.68.688.65,256
April 24, 20268.638.628.628.658.5918,809
April 23, 20268.638.658.658.658.593,444
April 22, 20268.758.668.668.758.6623,863
April 21, 20268.798.718.718.818.717,790
April 20, 20268.778.778.778.778.767,790
April 17, 20268.78.858.858.868.722,083
April 16, 20268.738.78.78.748.733,625
April 15, 20268.748.78.78.748.6967,281
April 14, 20268.78.758.758.778.726,884
April 13, 20268.588.638.638.638.582,479
April 10, 20268.638.658.658.688.633,770
April 09, 20268.628.618.618.628.56171,930
April 08, 20268.628.638.638.648.630,039
April 07, 20268.368.278.278.418.2526,046
April 02, 20268.248.348.348.348.2111,127
April 01, 20268.368.388.388.388.318,588
March 31, 20268.098.148.148.168.0932,503
March 30, 20268.028.098.098.098.0220,856
March 27, 20268.18.028.028.18.019,135
March 26, 20268.178.118.118.178.1135,084
March 25, 20268.228.228.228.258.217,736
March 24, 20268.138.18.18.138.0315,214
March 23, 20267.878.088.088.217.8534,226
March 20, 20268.23888.2387,933
March 19, 20268.228.148.148.238.1110,931
March 18, 20268.448.358.358.448.323,767
March 17, 20268.338.388.388.388.331,919
March 16, 20268.318.338.338.368.292,413
March 13, 20268.268.318.318.388.2540,281
March 12, 20268.368.348.348.368.2928,915
March 11, 20268.388.48.48.428.3628,915
March 10, 20268.458.468.468.468.42,608
March 09, 20268.118.258.258.258.119,029
March 06, 20268.418.318.318.458.2348,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved