SLM Corporation (SLMBP) NASDAQ

Currency In USD

AD

SLMBP Historical Return

If you invested $1000 in SLM Corporation (SLMBP) 10 years ago, it would be worth $2,547.39 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562, while $1000 invested 1 year ago would be worth $910.38. This corresponds to total returns of 154.74%, 56.2%, -8.96%, respectively, with annualized returns of 9.8%, 9.32%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLMBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202668.5467.567.568.5466.912,479
November 06, 202668.568.568.569.2568.53,063
November 05, 20267171717171660
November 04, 202669.0870.9970.9970.9968.551,854
November 03, 202671.3769.669.671.3768.383,788
November 02, 202669.7768.9868.9870.2265.976,220
October 30, 202671.7269.1569.1571.7269.1513,938
October 29, 202671.871.871.871.871.741,434
October 28, 202672.0571.8371.8372.0571.11,852
October 27, 202671.472727271.41,199
October 26, 202670.371.4671.4671.4670.31,101
October 23, 202671.4970.2170.2171.7169.596,940
October 22, 202672.1571.4471.4472.1571.268,174
October 21, 202671.3672.9972.9972.9971.36385
October 20, 202671.6871.1371.1371.6871.020
October 19, 202671.0472.0172.0172.0171.04629
October 16, 202672.0171.7671.7672.9371.761,881
October 15, 202671.9372.772.77371.931,073
October 14, 202672.572.472.472.572.41,859
October 13, 202673.2737373.457310,171
October 12, 202673.273.2573.2573.2773.131,369
October 09, 202673.8473.2573.2573.8473.250
October 08, 202673.5773.5773.5773.5773.51,194
October 07, 202674.1173.5473.5474.1173.125,438
October 06, 202673.574.1774.1774.1773.5720
October 05, 202673.7373.6873.6874.7473.50
October 02, 202673.5673.7573.757473.561,662
October 01, 202673.8173.7673.767473.5811
September 30, 20267473.8173.817473.75701
September 29, 202673.7373.7273.7273.7573.50
September 28, 202673.7174747473.71627
September 25, 202673.9773.973.973.9773.752,140
September 24, 202673.9973.9973.9973.9973.99421
September 23, 202673.7573.9973.9973.9973.75585
September 22, 202673.9774747473.971,266
September 21, 202674.1273.573.574.6873.51,618
September 18, 202674.3474.374.374.5474.31,010
September 17, 202674.4174.2874.2874.6474.281,325
September 16, 202674.174.174.174.174.1354
September 15, 202674.15747474.7473.752,525
September 11, 202674.274.1574.1574.273.63,674
September 10, 202674.274.7574.7574.7574.21,807
September 09, 202673.7674.1574.1574.1573.75919
September 08, 202674.7274.7574.7574.7574.72504
September 04, 20267473.9273.927472.711,834
September 03, 202675.2575.0375.0375.2575.033,965
September 02, 202675.1375.175.175.2575.014,982
September 01, 202675.1374.8374.8375.1373.852,736
August 31, 20267575.2375.2375.23753,823
August 28, 202675.24757575.24751,410
August 27, 202674.9575.2375.2375.2474.956,515
August 26, 202675.2275.175.175.2275.13,268
August 25, 202675.0275.2275.2275.22752,600
August 24, 202675.2274.9974.9975.2274.992,116
August 21, 20267574.974.97574.9781
August 20, 202674.6975757574.692,830
August 19, 202674.9974.9774.9774.9974.97303
August 18, 202674.6574.8674.8674.8674.65846
August 17, 20267575757575565
August 14, 202674.674.674.674.674.6654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved