SLM Corporation (SLMBP) NASDAQ

72.72

-0.4601(-0.63%)

Updated at January 14 10:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202673.6573.573.573.6573.18817
January 12, 202673.6773.5973.5973.6773.144,300
January 09, 202673.9273.4673.4673.9273.461,900
January 08, 202673.573.4573.4573.573.452,400
January 07, 202673.8373.3573.3573.8373.344,400
January 06, 202673.5673.6773.677473.366,000
January 05, 202673.8374747473.831,100
January 02, 202673.1474.0174.0174.2573.145,816
December 31, 202572.7272.8772.8773.4972.5100,200
December 30, 202573.4873.173.173.6871.6921,900
December 29, 202573.0773.1573.1573.6372.724,800
December 26, 202573.9173.873.874.5773.82,407
December 24, 202574.0173.9473.9474.3473.813,602
December 23, 202573.81747474.3973.814,407
December 22, 20257574.4974.497573.945,700
December 19, 202575.2475.2475.2475.2475.2412
December 18, 202575.0575.2475.2475.2474.992,000
December 17, 202575.4575.0775.0775.4574.82,540
December 16, 202575.4775.775.776.0174.95,100
December 15, 202575.5174.8574.8575.5174.851,421
December 12, 202575.3575.7475.7475.7475.115,435
December 11, 202574.5875.1575.1575.5674.4715,026
December 10, 202574.5974.5374.5375.2273.8112,400
December 09, 202573.4874.1674.1674.270.5829,834
December 08, 202573.7773.8673.8673.8873.33,200
December 05, 202573.773.6973.6973.773.631,700
December 04, 202573.21747474.6873.214,835
December 03, 20257575.1575.1575.274.956,000
December 02, 202574.5874.7974.7974.8674.581,900
December 01, 202574.574.5674.5674.5674.152,012
November 28, 20257574.3974.397574.395,200
November 26, 202575.15757575.1574.621,900
November 25, 202575757575.17753,944
November 24, 202574.8975.0675.0675.0674.89900
November 21, 202574.474.3974.3974.973.567,600
November 20, 202574.7774.9574.9574.9574.511,712
November 19, 20257574.874.875.0474.85,835
November 18, 202575.675.1675.1675.6752,903
November 17, 202575.59757575.6752,600
November 14, 202576.0176.0176.0176.0175.871,717
November 13, 202576.2175.6175.6176.2175.561,123
November 12, 202575.8575.8675.8675.8675.852,131
November 11, 202575.475.9875.9875.98752,000
November 10, 202575.575.8675.8675.975.53,120
November 07, 202576.2775.7375.7376.2775.73900
November 06, 202575.6975.575.576.2475.531,133
November 05, 202575.4375.5575.5575.8775.46,285
November 04, 202575.575.675.675.7375.13,900
November 03, 202575.4975.6675.6675.7474.5317,805
October 31, 202575.4575.4975.4975.4975.45700
October 30, 202575.6175.3975.3975.6175.391,103
October 29, 202576.2475.575.576.2674.912,024
October 28, 202575.02767676.2473.668,238
October 27, 202575.0675.5175.5175.717510,629
October 24, 202575.1875.8575.857675.136,500
October 23, 202575.5375.5375.5375.5375.536
October 22, 202575.4875.5375.5375.7475.422,735
October 21, 202575.7475.3175.3175.7474.873,600
October 20, 202575.6275.5875.5875.6275.31800
October 17, 202575.2675.2675.2675.2675.261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved