If you invested $1000 in SLM Corporation (SLMBP) 10 years ago, it would be worth $2,882.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.85, while $1000 invested 1 year ago would be worth $1,018.25. This corresponds to total returns of 188.28%, 77.38%, 1.83%, respectively, with annualized returns of 11.17%, 12.15%, 1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 74.2 | 74.75 | 74.75 | 74.75 | 74.2 | 1,807 |
| September 09, 2026 | 73.76 | 74.15 | 74.15 | 74.15 | 73.75 | 919 |
| September 08, 2026 | 74.72 | 74.75 | 74.75 | 74.75 | 74.72 | 504 |
| September 04, 2026 | 74 | 73.92 | 73.92 | 74 | 72.71 | 1,834 |
| September 03, 2026 | 75.25 | 75.03 | 75.03 | 75.25 | 75.03 | 3,965 |
| September 02, 2026 | 75.13 | 75.1 | 75.1 | 75.25 | 75.01 | 4,982 |
| September 01, 2026 | 75.13 | 74.83 | 74.83 | 75.13 | 73.85 | 2,736 |
| August 31, 2026 | 75 | 75.23 | 75.23 | 75.23 | 75 | 3,823 |
| August 28, 2026 | 75.24 | 75 | 75 | 75.24 | 75 | 1,410 |
| August 27, 2026 | 74.95 | 75.23 | 75.23 | 75.24 | 74.95 | 6,515 |
| August 26, 2026 | 75.22 | 75.1 | 75.1 | 75.22 | 75.1 | 3,268 |
| August 25, 2026 | 75.02 | 75.22 | 75.22 | 75.22 | 75 | 2,600 |
| August 24, 2026 | 75.22 | 74.99 | 74.99 | 75.22 | 74.99 | 2,116 |
| August 21, 2026 | 75 | 74.9 | 74.9 | 75 | 74.9 | 781 |
| August 20, 2026 | 74.69 | 75 | 75 | 75 | 74.69 | 2,830 |
| August 19, 2026 | 74.99 | 74.97 | 74.97 | 74.99 | 74.97 | 303 |
| August 18, 2026 | 74.65 | 74.86 | 74.86 | 74.86 | 74.65 | 846 |
| August 17, 2026 | 75 | 75 | 75 | 75 | 75 | 565 |
| August 14, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 654 |
| August 13, 2026 | 74.3 | 74.9 | 74.9 | 75 | 74.3 | 2,051 |
| August 12, 2026 | 74.9 | 75.2 | 75.2 | 75.26 | 74.9 | 26,416 |
| August 11, 2026 | 75 | 74.85 | 74.85 | 75 | 74.85 | 2,330 |
| August 10, 2026 | 74.05 | 74.25 | 74.25 | 74.25 | 74.05 | 3 |
| August 07, 2026 | 73.54 | 75 | 75 | 75.05 | 73.54 | 1,186 |
| August 06, 2026 | 74.85 | 75.09 | 75.09 | 75.09 | 74.55 | 1,806 |
| August 05, 2026 | 74.8 | 75.09 | 75.09 | 75.09 | 74.8 | 1,894 |
| August 04, 2026 | 74.92 | 74.8 | 74.8 | 75.04 | 74.8 | 2,008 |
| August 03, 2026 | 74.55 | 74.5 | 74.5 | 74.55 | 74.5 | 794 |
| July 31, 2026 | 74.72 | 75.08 | 75.08 | 75.09 | 74.72 | 7,767 |
| July 30, 2026 | 74.09 | 74.58 | 74.58 | 74.73 | 74.09 | 3,150 |
| July 29, 2026 | 74.04 | 74.69 | 74.69 | 74.85 | 74.04 | 2,307 |
| July 28, 2026 | 74.24 | 74.64 | 74.64 | 74.82 | 74.23 | 1,976 |
| July 27, 2026 | 74.5 | 74.2 | 74.2 | 74.8 | 74.2 | 1,636 |
| July 23, 2026 | 74.1 | 74.1 | 74.1 | 75.09 | 74.1 | 2,648 |
| July 22, 2026 | 74 | 74.14 | 74.14 | 74.7 | 74 | 125 |
| July 21, 2026 | 74 | 74.25 | 74.25 | 74.25 | 73.75 | 2,119 |
| July 20, 2026 | 74.04 | 74.5 | 74.5 | 74.91 | 74.04 | 1,929 |
| July 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 727 |
| July 16, 2026 | 74.22 | 74.39 | 74.39 | 74.69 | 72.92 | 4,317 |
| July 15, 2026 | 73.87 | 74.5 | 74.5 | 74.56 | 73.5 | 4,040 |
| July 14, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 715 |
| July 13, 2026 | 73.86 | 74.68 | 74.68 | 75.08 | 73.6 | 1,044 |
| July 10, 2026 | 74.77 | 74.67 | 74.67 | 74.8 | 74.05 | 3,658 |
| July 09, 2026 | 74.03 | 74.62 | 74.62 | 74.96 | 74.03 | 5,076 |
| July 08, 2026 | 73.65 | 74.12 | 74.12 | 74.12 | 73.6 | 1,584 |
| July 07, 2026 | 73.11 | 73.49 | 73.49 | 73.49 | 72.9 | 11,650 |
| July 06, 2026 | 74.19 | 73.2 | 73.2 | 74.64 | 73.2 | 3,745 |
| July 02, 2026 | 72.5 | 74.1 | 74.1 | 74.15 | 72.5 | 416 |
| July 01, 2026 | 74.42 | 74.11 | 74.11 | 74.9 | 74.01 | 3,070 |
| June 30, 2026 | 74.55 | 73.9 | 73.9 | 74.6 | 73.84 | 21,324 |
| June 29, 2026 | 74.25 | 74.33 | 74.33 | 74.43 | 74.25 | 2,328 |
| June 26, 2026 | 74.69 | 74.5 | 74.5 | 74.69 | 74.5 | 4,866 |
| June 25, 2026 | 75.06 | 74.79 | 74.79 | 75.06 | 74.51 | 3,645 |
| June 24, 2026 | 74.98 | 74.95 | 74.95 | 74.98 | 74.9 | 2,636 |
| June 23, 2026 | 75.06 | 75 | 75 | 75.08 | 74.7 | 3,197 |
| June 22, 2026 | 74.81 | 75.04 | 75.04 | 75.04 | 74.74 | 3,698 |
| June 18, 2026 | 75.14 | 75.07 | 75.07 | 75.14 | 74.9 | 3,394 |
| June 17, 2026 | 75 | 75.05 | 75.05 | 75.05 | 75 | 1,342 |
| June 16, 2026 | 74.99 | 74.96 | 74.96 | 75 | 74.96 | 968 |
| June 15, 2026 | 74.8 | 74.99 | 74.99 | 74.99 | 74.8 | 1,280 |