SLM Corporation (SLMBP) NASDAQ

Currency In USD

AD

SLMBP Historical Return

If you invested $1000 in SLM Corporation (SLMBP) 10 years ago, it would be worth $2,809.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.8, while $1000 invested 1 year ago would be worth $1,046.53. This corresponds to total returns of 180.95%, 81.18%, 4.65%, respectively, with annualized returns of 10.88%, 12.62%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SLMBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267574.974.97574.9781
August 20, 202674.6975757574.692,830
August 19, 202674.9974.9774.9774.9974.97303
August 18, 202674.6574.8674.8674.8674.65846
August 17, 20267575757575565
August 14, 202674.674.674.674.674.6654
August 13, 202674.374.974.97574.32,051
August 12, 202674.975.275.275.2674.926,416
August 11, 20267574.8574.857574.852,330
August 10, 202674.0574.2574.2574.2574.053
August 07, 202673.54757575.0573.541,186
August 06, 202674.8575.0975.0975.0974.551,806
August 05, 202674.875.0975.0975.0974.81,894
August 04, 202674.9274.874.875.0474.82,008
August 03, 202674.5574.574.574.5574.5794
July 31, 202674.7275.0875.0875.0974.727,767
July 30, 202674.0974.5874.5874.7374.093,150
July 29, 202674.0474.6974.6974.8574.042,307
July 28, 202674.2474.6474.6474.8274.231,976
July 27, 202674.574.274.274.874.21,636
July 23, 202674.174.174.175.0974.12,648
July 22, 20267474.1474.1474.774125
July 21, 20267474.2574.2574.2573.752,119
July 20, 202674.0474.574.574.9174.041,929
July 17, 202674.6474.6474.6474.6474.64727
July 16, 202674.2274.3974.3974.6972.924,317
July 15, 202673.8774.574.574.5673.54,040
July 14, 202674.6874.6874.6874.6874.68715
July 13, 202673.8674.6874.6875.0873.61,044
July 10, 202674.7774.6774.6774.874.053,658
July 09, 202674.0374.6274.6274.9674.035,076
July 08, 202673.6574.1274.1274.1273.61,584
July 07, 202673.1173.4973.4973.4972.911,650
July 06, 202674.1973.273.274.6473.23,745
July 02, 202672.574.174.174.1572.5416
July 01, 202674.4274.1174.1174.974.013,070
June 30, 202674.5573.973.974.673.8421,324
June 29, 202674.2574.3374.3374.4374.252,328
June 26, 202674.6974.574.574.6974.54,866
June 25, 202675.0674.7974.7975.0674.513,645
June 24, 202674.9874.9574.9574.9874.92,636
June 23, 202675.06757575.0874.73,197
June 22, 202674.8175.0475.0475.0474.743,698
June 18, 202675.1475.0775.0775.1474.93,394
June 17, 20267575.0575.0575.05751,342
June 16, 202674.9974.9674.967574.96968
June 15, 202674.874.9974.9974.9974.81,280
June 12, 202674.8574.6174.6175.0274.612,394
June 11, 202674.79757575.0874.792,028
June 10, 202674.7975.0575.0575.0874.791,512
June 09, 202674.7874.974.974.974.731,508
June 08, 202674.6374.9274.9275.0874.2510,970
June 05, 202674.3374.674.674.674.162,595
June 04, 202674.274.3574.3574.973.445,590
June 03, 202675.0275.0675.0675.0674.994,851
June 02, 202674.9575.0475.0475.0474.952,556
June 01, 202674.9374.9174.9175.0474.862,921
May 29, 202675.0374.7974.7975.0374.797,204
May 28, 202674.8174.8974.8975.0374.750
May 27, 202674.9674.8974.8974.9674.891,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved