SLM Corporation (SLMBP) NASDAQ

75.04

+0.13(+0.17%)

Updated at June 02 03:49PM

Currency In USD

SLMBP Historical Return

If you invested $1000 in SLM Corporation (SLMBP) 10 years ago, it would be worth $2,946.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.41, while $1000 invested 1 year ago would be worth $1,021.79. This corresponds to total returns of 194.62%, 87.74%, 2.18%, respectively, with annualized returns of 11.4%, 13.42%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	74.93	74.91	74.91	75.04	74.86	2,921
May 29, 2026	75.03	74.79	74.79	75.03	74.79	7,204
May 28, 2026	74.81	74.89	74.89	75.03	74.75	0
May 27, 2026	74.96	74.89	74.89	74.96	74.89	1,149
May 26, 2026	74.78	74.63	74.63	74.78	74.63	1,093
May 22, 2026	74.74	74.74	74.74	74.74	74.74	160
May 21, 2026	74.56	74.97	74.97	74.97	74.56	1,148
May 20, 2026	75.03	74.97	74.97	75.03	74.84	3,566
May 19, 2026	75.05	75.02	75.02	75.07	74.49	14,689
May 18, 2026	74.75	75.03	75.03	75.03	74.75	973
May 15, 2026	74.97	74.97	74.97	74.97	74.97	545
May 14, 2026	74.71	75.04	75.04	75.05	74.5	2,602
May 13, 2026	72.5	74.91	74.91	75.04	72.5	0
May 12, 2026	74.66	74.92	74.92	75.04	74.6	3,078
May 11, 2026	72.67	74.71	74.71	74.8	72.67	1,156
May 08, 2026	75	74.9	74.9	75.04	74.9	6,472
May 07, 2026	74.66	74.56	74.56	74.66	74.56	1,012
May 06, 2026	74.47	74.53	74.53	74.66	74.47	1,335
May 05, 2026	74.6	74.65	74.65	74.85	74.5	10,049
May 04, 2026	73.77	74.98	74.98	74.98	73.77	1,293
May 01, 2026	74.27	75	75	75.03	74.27	2,427
April 30, 2026	74.93	74.9	74.9	75.02	74.4	2,422
April 29, 2026	74.5	74.41	74.41	74.5	74.39	1,454
April 28, 2026	74.51	74.48	74.48	74.51	74.33	1,653
April 27, 2026	74.25	74	74	74.25	74	1,019
April 24, 2026	74.18	73.97	73.97	74.18	73.97	1,098
April 23, 2026	74.45	74.36	74.36	74.45	73.87	6,633
April 22, 2026	74.14	74.19	74.19	74.45	74.02	2,368
April 21, 2026	74.45	74.5	74.5	74.5	74.45	408
April 20, 2026	74.4	74.6	74.6	74.6	74.4	862
April 17, 2026	74.4	74.25	74.25	74.4	74.25	1,491
April 16, 2026	74.82	74.2	74.2	74.82	74.2	14,711
April 15, 2026	75	74.53	74.53	75.03	74.53	2,831
April 14, 2026	74.92	75.02	75.02	75.02	74.92	1,485
April 13, 2026	74.51	74.95	74.95	74.99	74	12
April 10, 2026	74.48	74.63	74.63	74.63	74.48	910
April 09, 2026	73.75	74.93	74.93	74.93	73.75	2,370
April 08, 2026	75	74.94	74.94	75.01	74.26	5,280
April 07, 2026	74.89	74.95	74.95	75	74.89	1,405
April 06, 2026	74.9	74.7	74.7	74.98	74.7	2,099
April 02, 2026	74.7	74.25	74.25	74.7	74.25	1,396
April 01, 2026	74.6	74.6	74.6	74.6	74.6	651
March 31, 2026	74	73.35	73.35	74.54	73.03	16,520
March 30, 2026	74.12	74.4	74.4	74.89	74.12	730
March 27, 2026	74.88	74.79	74.79	74.88	74.36	1,415
March 26, 2026	74.9	74.5	74.5	74.9	74.5	803
March 25, 2026	72.5	74.5	74.5	75	72.5	2,353
March 24, 2026	72.5	74.66	74.66	74.66	72.5	1,569
March 23, 2026	72.5	74.99	74.99	75	72.5	4,280
March 20, 2026	74.5	74.96	74.96	74.96	73.86	2,864
March 19, 2026	75	74.6	74.6	75	74.5	2,725
March 18, 2026	74.54	74.78	74.57	75	74.51	152
March 17, 2026	74.8	74.57	74.57	74.8	74.57	839
March 16, 2026	75.45	75.32	75.32	75.45	74.55	4,139
March 13, 2026	72.5	74.95	74.95	75.5	72.5	932
March 12, 2026	74.52	75	75	75	74.52	2,047
March 11, 2026	74.5	75	75	75	72.5	2,392
March 10, 2026	75	74.94	74.94	75.05	74.94	2,184
March 09, 2026	73.82	74.83	74.83	74.83	73.75	2,385
March 06, 2026	72.5	74.5	74.5	74.5	72.5	2,236