iShares MSCI Europe Screened UCITS ETF (SLMC.DE) XETRA

Currency In EUR

SLMC.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SLMC.DE) since IPO date, it would be worth €2,187.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,563.9, while €1000 invested 1 year ago would be worth €1,176.29. This corresponds to total returns of 118.76%, 56.39%, 17.63%, respectively, with annualized returns of 10.41%, 9.36%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.89	10.92	10.92	10.96	10.88	501,424
September 10, 2026	10.94	10.86	10.86	10.96	10.84	376,110
September 09, 2026	11.04	10.94	10.94	11.05	10.9	303,440
September 08, 2026	11.07	11.1	11.1	11.11	11.02	239,748
September 07, 2026	11.1	11.11	11.11	11.13	11.08	410,157
September 04, 2026	11.09	11.12	11.12	11.13	11.08	192,116
September 03, 2026	11.06	11.12	11.12	11.12	11.05	212,641
September 02, 2026	11.06	11.05	11.05	11.06	10.99	233,488
September 01, 2026	11.12	11.06	11.06	11.14	11.04	260,181
August 31, 2026	11.2	11.12	11.12	11.2	11.12	117,221
August 28, 2026	11.21	11.21	11.21	11.22	11.19	147,866
August 27, 2026	11.23	11.15	11.15	11.23	11.13	232,047
August 26, 2026	11.26	11.23	11.23	11.27	11.22	151,316
August 25, 2026	11.23	11.24	11.24	11.26	11.21	234,821
August 24, 2026	11.17	11.19	11.19	11.2	11.16	236,076
August 21, 2026	11.12	11.19	11.19	11.19	11.12	244,888
August 20, 2026	11.13	11.11	11.11	11.14	11.08	156,355
August 19, 2026	11.16	11.13	11.13	11.19	11.13	330,326
August 18, 2026	11.21	11.16	11.16	11.22	11.16	122,908
August 17, 2026	11.28	11.24	11.24	11.3	11.24	123,724
August 14, 2026	11.28	11.25	11.25	11.29	11.25	72,222
August 13, 2026	11.3	11.27	11.27	11.31	11.27	51,932
August 12, 2026	11.29	11.27	11.27	11.3	11.26	99,111
August 11, 2026	11.29	11.27	11.27	11.32	11.26	88,684
August 10, 2026	11.28	11.28	11.28	11.31	11.26	123,311
August 07, 2026	11.25	11.27	11.27	11.33	11.25	118,196
August 06, 2026	11.23	11.22	11.22	11.27	11.22	165,494
August 05, 2026	11.24	11.2	11.2	11.24	11.18	249,681
August 04, 2026	11.18	11.19	11.19	11.21	11.14	247,903
August 03, 2026	11.11	11.1	11.1	11.12	11.08	298,496
July 31, 2026	11.14	11.05	11.05	11.19	11.01	1.24M
July 30, 2026	10.99	11.07	11.07	11.09	10.97	293,363
July 29, 2026	11.04	10.97	10.97	11.06	10.95	185,689
July 28, 2026	10.98	11.03	11.03	11.03	10.96	217,639
July 27, 2026	11.07	10.98	10.98	11.1	10.98	219,159
July 23, 2026	10.95	10.88	10.88	10.97	10.85	120,387
July 22, 2026	10.91	11	11	11.03	10.91	246,072
July 21, 2026	10.91	10.94	10.94	10.94	10.86	371,102
July 20, 2026	10.89	10.86	10.86	10.95	10.86	345,539
July 17, 2026	10.89	10.9	10.9	10.91	10.85	163,795
July 16, 2026	10.95	10.95	10.95	10.95	10.85	441,269
July 15, 2026	10.95	10.95	10.95	10.96	10.9	626,424
July 14, 2026	10.87	10.93	10.93	10.95	10.83	348,534
July 13, 2026	10.92	10.94	10.94	10.95	10.91	273,130
July 10, 2026	10.95	10.95	10.95	10.97	10.9	228,757
July 09, 2026	10.91	10.94	10.94	10.94	10.86	351,402
July 08, 2026	10.93	10.84	10.84	10.95	10.8	645,142
July 07, 2026	11.09	11.02	11.02	11.11	11.02	321,161
July 06, 2026	11.15	11.09	11.09	11.17	11.07	192,046
July 03, 2026	11.11	11.13	11.13	11.14	11.06	511,177
July 02, 2026	10.9	11.07	11.07	11.1	10.9	737,983
July 01, 2026	10.94	10.92	10.92	10.97	10.89	234,607
June 30, 2026	10.94	10.98	10.98	10.99	10.92	777,887
June 29, 2026	10.86	10.87	10.87	10.89	10.83	328,944
June 26, 2026	10.88	10.86	10.86	10.88	10.77	308,750
June 25, 2026	10.87	10.93	10.93	10.95	10.87	114,424
June 24, 2026	10.83	10.84	10.84	10.85	10.81	2.26M
June 23, 2026	10.82	10.84	10.84	10.88	10.79	558,692
June 22, 2026	10.88	10.92	10.92	10.94	10.86	1.88M
June 19, 2026	10.9	10.87	10.87	10.93	10.87	236,302