iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SLMC.DE) XETRA

9.22

+0.019(+0.21%)

Updated at September 08 11:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.249.29.29.259.18172,932
September 04, 20259.169.219.219.229.15100,738
September 03, 20259.139.159.159.179.1142,620
September 02, 20259.229.089.089.229.08394,089
September 01, 20259.239.239.239.249.2186,050
August 29, 20259.259.29.29.269.288,624
August 28, 20259.329.279.279.339.26116,537
August 27, 20259.319.299.299.319.2765,919
August 26, 20259.39.289.289.329.2785,625
August 25, 20259.389.359.359.399.3591,551
August 22, 20259.359.49.49.429.3470,715
August 21, 20259.369.369.369.369.3289,779
August 20, 20259.329.369.369.379.3263,343
August 19, 20259.299.359.359.369.2877,084
August 18, 20259.279.289.289.289.2494,392
August 15, 20259.329.289.289.329.2795,718
August 14, 20259.229.279.279.279.22151,268
August 13, 20259.189.29.29.29.1837,906
August 12, 20259.169.149.149.169.1284,255
August 11, 20259.189.139.139.189.12111,006
August 08, 20259.139.149.149.159.1228,681
August 07, 20259.039.129.129.139.03235,225
August 06, 20259.059.019.019.069340,202
August 05, 20259.059.029.029.069.02377,769
August 04, 20258.949.029.029.028.93173,580
August 01, 20259.018.898.899.018.87572,872
July 31, 20259.229.129.129.239.11123,040
July 30, 20259.189.199.199.219.16152,982
July 29, 20259.219.29.29.279.19250,770
July 28, 20259.289.199.199.299.17101,186
July 25, 20259.179.199.199.29.16102,699
July 24, 20259.239.219.219.259.281,962
July 23, 20259.169.189.189.29.1568,283
July 22, 20259.19.089.089.19.0680,230
July 21, 20259.129.129.129.139.09170,939
July 18, 20259.169.129.129.179.1191,778
July 17, 20259.19.139.139.139.0990,677
July 16, 20259.079.039.039.119.0388,742
July 15, 20259.169.19.19.169.185,438
July 14, 20259.099.139.139.139.09187,757
July 11, 20259.229.149.149.229.13286,136
July 10, 20259.249.259.259.269.22180,324
July 09, 20259.149.29.29.29.13116,170
July 08, 20259.099.139.139.139.06247,159
July 07, 20259.049.099.099.099.04205,205
July 04, 20259.059.049.049.069.01206,311
July 03, 20259.079.099.099.099.04435,978
July 02, 20259.079.059.059.099182,746
July 01, 20259.069.039.039.078.98220,264
June 30, 20259.19.039.039.119.03388,556
June 27, 20259.039.099.099.099.03118,899
June 26, 202598.978.9798.97141,829
June 25, 20259.068.978.979.078.97327,328
June 24, 20259.079.039.039.079.02163,725
June 23, 20258.918.938.938.958.89136,824
June 20, 20258.988.968.969.038.9578,863
June 19, 20258.968.948.948.998.94150,468
June 18, 20259.05999.059402,852
June 17, 20259.079.059.059.089.03257,856
June 16, 20259.139.149.149.159.11198,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved