iShares MSCI Europe Screened UCITS ETF (SLMC.DE) XETRA

9.97

-0.02899986(-0.29%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269.869.979.97109.79301,652
April 01, 20269.99101010.059.93279,894
March 31, 20269.79.749.749.799.671.48M
March 30, 20269.579.699.699.699.57271,936
March 27, 20269.689.599.599.689.55179,417
March 26, 20269.739.679.679.749.66392,444
March 25, 20269.789.89.89.839.75308,400
March 24, 20269.659.649.649.669.55874,368
March 23, 20269.379.629.629.759.31.86M
March 20, 20269.799.539.539.89.53655,131
March 19, 20269.839.79.79.849.68438,794
March 18, 202610.089.969.9610.119.93357,556
March 17, 20269.9710.0410.0410.089.96434,130
March 16, 20269.959.979.9710.029.89282,146
March 13, 20269.919.959.9510.079.89350,129
March 12, 202610.03101010.069.94237,398
March 11, 202610.0510.0610.0610.110319,742
March 10, 202610.1410.1310.1310.1810.07312,474
March 09, 20269.779.939.939.949.75457,452
March 06, 202610.13101010.169.92450,215
March 05, 202610.2110.110.110.310.09236,646
March 04, 202610.1310.2410.2410.2710.1467,785
March 03, 202610.2510.0910.0910.2610.02744,917
March 02, 202610.410.4210.4210.4610.37406,990
February 27, 202610.5910.610.610.6310.56401,730
February 26, 202610.5810.5810.5810.6110.55442,861
February 25, 202610.5810.610.610.610.55328,948
February 24, 202610.4610.5210.5210.5410.45210,055
February 23, 202610.5210.4810.4810.5510.47200,973
February 20, 202610.4810.54010.5610.47332,512
February 19, 202610.510.45010.510.42262,653
February 18, 202610.4210.51010.5110.42141,206
February 17, 202610.3210.39010.3910.3190,863
February 16, 202610.3410.31010.3610.31165,663
February 13, 202610.3310.31010.3410.26241,043
February 12, 202610.4610.34010.4610.32161,938
February 11, 202610.3910.39010.4210.34115,504
February 10, 202610.3710.38010.4110.36260,516
February 09, 202610.3410.37010.3710.3209,131
February 06, 202610.210.31010.3110.18212,655
February 05, 202610.3210.23010.3410.18293,801
February 04, 202610.310.34010.410.3287,916
February 03, 202610.410.34010.4310.31321,196
February 02, 202610.1710.35010.3510.17201,002
January 30, 202610.1810.24010.2510.18147,819
January 29, 202610.2110.17010.2710.15112,497
January 28, 202610.2810.18010.2810.18172,738
January 27, 202610.2410.27010.2810.22129,767
January 26, 202610.1910.21010.2310.17385,740
January 23, 202610.1810.19010.1910.14861,602
January 22, 202610.210.2010.2210.16311,461
January 21, 202610.0610.07010.19.99218,921
January 20, 202610.0710.09010.0910226,159
January 19, 202610.1410.15010.210.12265,558
January 16, 202610.2810.28010.2910.25449,273
January 15, 202610.2810.28010.310.26212,916
January 14, 202610.2210.22010.2510.22115,867
January 13, 202610.2410.21010.2410.19168,647
January 12, 202610.1810.22010.2210.16162,697
January 09, 202610.1410.22010.2210.13393,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved