iShares MSCI Europe Screened UCITS ETF (SLMC.DE) XETRA

10.58

-0.074(-0.69%)

Updated at June 03 09:45AM

Currency In EUR

SLMC.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SLMC.DE) since IPO date, it would be worth €2,135.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588.38, while €1000 invested 1 year ago would be worth €1,163.54. This corresponds to total returns of 113.59%, 58.84%, 16.35%, respectively, with annualized returns of 10.46%, 9.69%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.6510.6610.6610.6810.61256,081
June 01, 202610.6310.5710.5710.6510.53621,258
May 29, 202610.6510.6410.6410.710.64295,088
May 28, 202610.6310.6210.6210.6410.57203,091
May 27, 202610.6910.6710.6710.7410.64347,245
May 26, 202610.7410.6610.6610.7410.66217,138
May 25, 202610.7210.7910.7910.810.72138,583
May 22, 202610.5810.6210.6210.6310.57308,618
May 21, 202610.4910.5110.5110.5510.44522,849
May 20, 202610.3210.510.510.5410.3554,005
May 19, 202610.3310.3310.3310.410.31885,492
May 18, 202610.1910.3110.3110.3410.17490,414
May 15, 202610.3210.2410.2410.3410.22785,484
May 14, 202610.3810.4210.4210.4310.3666,046
May 13, 202610.3210.3210.3210.3310.24304,861
May 12, 202610.2210.2410.2410.2910.22536,277
May 11, 202610.3410.3610.3610.3610.32295,853
May 08, 202610.3410.3410.3410.3710.3669,466
May 07, 202610.5210.3910.3910.5310.39310,308
May 06, 202610.3710.4910.4910.5510.37252,868
May 05, 202610.1610.2510.2510.2510.16271,723
May 04, 202610.2810.1310.1310.2910.13654,864
April 30, 202610.0610.2710.2710.2710.06167,721
April 29, 202610.2110.1310.1310.2110.1231,604
April 28, 202610.210.1810.1810.2510.15311,093
April 27, 202610.2610.2410.2410.3110.22612,470
April 24, 202610.2710.2510.2510.3110.2128,790
April 23, 202610.2710.3110.3110.3310.24170,046
April 22, 202610.4110.3110.3110.4110.31307,937
April 21, 202610.4610.3610.3610.4910.36560,633
April 20, 202610.4410.4410.4410.4710.41294,973
April 17, 202610.3510.5410.5410.5410.34114,614
April 16, 202610.3910.3410.3410.4110.34374,958
April 15, 202610.410.3510.3510.4110.35285,766
April 14, 202610.3410.410.410.410.34282,267
April 13, 202610.210.2710.2710.2810.19170,547
April 10, 202610.2710.2910.2910.3410.2789,544
April 09, 202610.2510.2410.2410.2510.18383,298
April 08, 202610.2510.2710.2710.3310.23202,237
April 07, 20269.979.869.8610.049.83545,974
April 02, 20269.869.979.97109.79301,652
April 01, 20269.99101010.059.93279,894
March 31, 20269.79.749.749.799.671.48M
March 30, 20269.579.699.699.699.57271,936
March 27, 20269.689.599.599.689.55179,417
March 26, 20269.739.679.679.749.66392,444
March 25, 20269.789.89.89.839.75308,400
March 24, 20269.659.649.649.669.55874,368
March 23, 20269.379.629.629.759.31.86M
March 20, 20269.799.539.539.89.53655,131
March 19, 20269.839.79.79.849.68438,794
March 18, 202610.089.969.9610.119.93357,556
March 17, 20269.9710.0410.0410.089.96434,130
March 16, 20269.959.979.9710.029.89282,146
March 13, 20269.919.959.9510.079.89350,129
March 12, 202610.03101010.069.94237,398
March 11, 202610.0510.0610.0610.110319,742
March 10, 202610.1410.1310.1310.1810.07312,474
March 09, 20269.779.939.939.949.75457,452
March 06, 202610.13101010.169.92450,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved