iShares MSCI Europe Screened UCITS ETF (SLMC.DE) XETRA

10.61

-0.048(-0.45%)

Updated at June 03 10:31AM

Currency In EUR

SLMC.DE Historical Return

If you invested €1000 in iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SLMC.DE) since IPO date, it would be worth €2,126.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.22, while €1000 invested 1 year ago would be worth €1,158.3. This corresponds to total returns of 112.63%, 58.12%, 15.83%, respectively, with annualized returns of 10.4%, 9.59%, 15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.65	10.66	10.66	10.68	10.61	256,081
June 01, 2026	10.63	10.57	10.57	10.65	10.53	621,258
May 29, 2026	10.65	10.64	10.64	10.7	10.64	295,088
May 28, 2026	10.63	10.62	10.62	10.64	10.57	203,091
May 27, 2026	10.69	10.67	10.67	10.74	10.64	347,245
May 26, 2026	10.74	10.66	10.66	10.74	10.66	217,138
May 25, 2026	10.72	10.79	10.79	10.8	10.72	138,583
May 22, 2026	10.58	10.62	10.62	10.63	10.57	308,618
May 21, 2026	10.49	10.51	10.51	10.55	10.44	522,849
May 20, 2026	10.32	10.5	10.5	10.54	10.3	554,005
May 19, 2026	10.33	10.33	10.33	10.4	10.31	885,492
May 18, 2026	10.19	10.31	10.31	10.34	10.17	490,414
May 15, 2026	10.32	10.24	10.24	10.34	10.22	785,484
May 14, 2026	10.38	10.42	10.42	10.43	10.36	66,046
May 13, 2026	10.32	10.32	10.32	10.33	10.24	304,861
May 12, 2026	10.22	10.24	10.24	10.29	10.22	536,277
May 11, 2026	10.34	10.36	10.36	10.36	10.32	295,853
May 08, 2026	10.34	10.34	10.34	10.37	10.3	669,466
May 07, 2026	10.52	10.39	10.39	10.53	10.39	310,308
May 06, 2026	10.37	10.49	10.49	10.55	10.37	252,868
May 05, 2026	10.16	10.25	10.25	10.25	10.16	271,723
May 04, 2026	10.28	10.13	10.13	10.29	10.13	654,864
April 30, 2026	10.06	10.27	10.27	10.27	10.06	167,721
April 29, 2026	10.21	10.13	10.13	10.21	10.1	231,604
April 28, 2026	10.2	10.18	10.18	10.25	10.15	311,093
April 27, 2026	10.26	10.24	10.24	10.31	10.22	612,470
April 24, 2026	10.27	10.25	10.25	10.31	10.2	128,790
April 23, 2026	10.27	10.31	10.31	10.33	10.24	170,046
April 22, 2026	10.41	10.31	10.31	10.41	10.31	307,937
April 21, 2026	10.46	10.36	10.36	10.49	10.36	560,633
April 20, 2026	10.44	10.44	10.44	10.47	10.41	294,973
April 17, 2026	10.35	10.54	10.54	10.54	10.34	114,614
April 16, 2026	10.39	10.34	10.34	10.41	10.34	374,958
April 15, 2026	10.4	10.35	10.35	10.41	10.35	285,766
April 14, 2026	10.34	10.4	10.4	10.4	10.34	282,267
April 13, 2026	10.2	10.27	10.27	10.28	10.19	170,547
April 10, 2026	10.27	10.29	10.29	10.34	10.27	89,544
April 09, 2026	10.25	10.24	10.24	10.25	10.18	383,298
April 08, 2026	10.25	10.27	10.27	10.33	10.23	202,237
April 07, 2026	9.97	9.86	9.86	10.04	9.83	545,974
April 02, 2026	9.86	9.97	9.97	10	9.79	301,652
April 01, 2026	9.99	10	10	10.05	9.93	279,894
March 31, 2026	9.7	9.74	9.74	9.79	9.67	1.48M
March 30, 2026	9.57	9.69	9.69	9.69	9.57	271,936
March 27, 2026	9.68	9.59	9.59	9.68	9.55	179,417
March 26, 2026	9.73	9.67	9.67	9.74	9.66	392,444
March 25, 2026	9.78	9.8	9.8	9.83	9.75	308,400
March 24, 2026	9.65	9.64	9.64	9.66	9.55	874,368
March 23, 2026	9.37	9.62	9.62	9.75	9.3	1.86M
March 20, 2026	9.79	9.53	9.53	9.8	9.53	655,131
March 19, 2026	9.83	9.7	9.7	9.84	9.68	438,794
March 18, 2026	10.08	9.96	9.96	10.11	9.93	357,556
March 17, 2026	9.97	10.04	10.04	10.08	9.96	434,130
March 16, 2026	9.95	9.97	9.97	10.02	9.89	282,146
March 13, 2026	9.91	9.95	9.95	10.07	9.89	350,129
March 12, 2026	10.03	10	10	10.06	9.94	237,398
March 11, 2026	10.05	10.06	10.06	10.1	10	319,742
March 10, 2026	10.14	10.13	10.13	10.18	10.07	312,474
March 09, 2026	9.77	9.93	9.93	9.94	9.75	457,452
March 06, 2026	10.13	10	10	10.16	9.92	450,215